佳必琪 (6197)-富邦-成功券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6197)

可現股當沖

佳必琪 (6197)籌碼相關－富邦-成功券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	0	67.70	0	0.00	68.00	0	1,906	0.00%
2023/07/19	0	72.10	0.1	80.50	71.70	-0.1	1,864	0.00%
2023/07/18	1	81.00	32.3	80.99	79.60	-31.3	1,785	-1.75%
2023/07/17	27	75.90	1	75.90	75.90	26	1,638	1.59%
2023/07/13	1	69.40	2	69.35	68.70	-1	1,647	-0.06%
2023/07/12	0	0.00	1	67.90	67.90	-1	1,663	-0.06%
2023/07/11	0	0.00	2	70.45	70.80	-2	1,748	-0.11%
2023/07/06	10	70.85	0	0.00	70.30	10	1,736	0.58%
2023/06/30	1	67.59	0	0.00	67.60	1	1,795	0.06%
2023/06/29	1	70.50	0	0.00	70.60	1	1,746	0.06%
2023/06/28	6	66.85	7	66.01	66.40	-1	1,679	-0.06%
2023/06/26	1	63.80	0	0.00	63.90	1	1,618	0.06%
2023/06/08	1	60.40	0	0.00	60.60	1	1,548	0.06%
2023/05/30	50	63.98	50	62.89	61.60	0	1,445	0.00%
2023/05/29	0	0.00	3	61.70	61.00	-3	1,402	-0.21%
2023/05/26	5	61.64	0	0.00	62.00	5	1,373	0.36%
2023/05/25	2	59.00	0	0.00	59.90	2	1,332	0.15%
2023/05/23	1	59.20	0	0.00	60.30	1	1,265	0.08%
2023/05/22	3	60.77	0	0.00	59.60	3	1,192	0.25%
2023/05/18	0	0.00	0.5	55.20	55.60	-0.5	1,101	-0.04%
2023/05/16	0	0.00	12	54.80	54.50	-12	1,082	-1.11%
2023/05/09	0	51.70	1	51.50	51.70	-1	1,036	-0.09%
2023/05/02	1	53.60	0	0.00	53.60	1	968	0.10%
2023/04/27	0	0.00	2.2	52.11	52.00	-2.2	951	-0.23%
2023/04/21	1	53.30	0	0.00	53.30	1	904	0.11%
2023/04/20	0	0.00	2	53.20	53.60	-2	876	-0.23%
2023/04/19	0.2	55.50	0	0.00	55.10	0.2	854	0.02%
2023/04/14	2	56.90	3	55.17	56.80	-1	779	-0.13%
2023/04/12	4	52.58	0	0.00	52.40	4	646	0.62%