富邦台50 (006208)-富邦-新板券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	118.36	4.1	118.28	118.40	-0.8	11,578	-0.01%
2025/01/20	5	116.56	4.6	116.57	116.55	0.5	11,614	0.00%
2025/01/17	1.5	115.22	2.3	115.08	115.30	-0.7	11,581	-0.01%
2025/01/16	2.3	114.69	10	115.22	114.80	-7.8	11,624	-0.07%
2025/01/15	14.7	112.68	0.2	112.60	112.75	14.6	11,547	0.13%
2025/01/14	13.9	113.23	12.4	113.15	113.25	1.5	11,416	0.01%
2025/01/13	44	113.12	3.1	113.66	112.80	40.9	11,535	0.35%
2025/01/10	6.2	115.02	0.4	115.12	115.15	5.9	11,193	0.05%
2025/01/09	6.8	115.75	0.5	115.55	115.50	6.3	11,301	0.06%
2025/01/08	9.2	117.43	0	0.00	116.80	9.2	11,297	0.08%
2025/01/07	2.7	118.99	9.3	118.86	118.25	-6.7	11,346	-0.06%
2025/01/06	2.3	116.62	36.4	116.59	117.00	-34.1	11,216	-0.30%
2025/01/03	8.2	113.71	1.1	113.84	113.50	7.1	11,014	0.06%
2025/01/02	17.9	112.83	2.4	112.54	112.80	15.5	11,072	0.14%
2024/12/31	9.3	113.84	2.1	114.07	114.10	7.2	10,948	0.07%
2024/12/30	25.4	115.00	7	114.80	114.95	18.3	10,950	0.17%
2024/12/27	2.1	115.24	1.2	115.27	115.30	0.9	10,953	0.01%
2024/12/26	7.2	114.95	0.5	115.00	115.00	6.7	11,057	0.06%
2024/12/25	2.8	114.82	1.7	114.91	114.90	1.1	11,082	0.01%
2024/12/24	2.8	114.74	1.4	114.66	114.55	1.4	11,146	0.01%
2024/12/23	6	113.61	2.7	113.69	114.30	3.3	11,122	0.03%
2024/12/20	15.5	111.91	2.6	112.14	111.90	12.8	11,067	0.12%
2024/12/19	22.2	112.71	2.3	112.91	113.10	19.9	10,930	0.18%
2024/12/18	2.9	114.00	1.1	114.77	114.40	1.8	10,778	0.02%
2024/12/17	6	114.45	16.2	114.64	114.20	-10.2	10,747	-0.10%
2024/12/16	2.7	114.36	9.1	114.38	113.75	-6.4	10,720	-0.06%
2024/12/13	2.3	113.38	1	112.80	113.45	1.3	10,664	0.01%
2024/12/12	0.2	113.33	4.8	113.32	113.15	-4.6	10,658	-0.04%
2024/12/11	6.4	112.09	1.2	112.51	111.90	5.2	10,667	0.05%
2024/12/10	0.7	113.64	0	0.00	113.10	0.7	10,589	0.01%
2024/12/09	2.4	113.73	29.6	113.73	113.60	-27.2	10,579	-0.26%
2024/12/06	1.2	113.78	24	113.67	113.50	-22.7	10,734	-0.21%
2024/12/05	7.5	113.82	1.6	113.89	113.85	5.9	10,691	0.06%
2024/12/04	0.1	112.90	3.2	113.07	113.35	-3.1	10,684	-0.03%
2024/12/03	10.5	113.17	7.4	113.03	112.45	3.2	11,078	0.03%
2024/12/02	3.2	110.00	5	110.63	111.15	-1.8	10,994	-0.02%
2024/11/29	9.2	108.21	6	108.30	108.25	3.2	10,961	0.03%
2024/11/28	12.9	108.25	2	108.18	108.30	10.9	10,863	0.10%
2024/11/27	21.2	109.02	24.2	108.92	108.55	-3	10,731	-0.03%
2024/11/26	11.8	109.93	5	109.75	109.90	6.8	10,553	0.06%
2024/11/25	7.3	111.98	2	112.30	111.45	5.3	10,340	0.05%
2024/11/22	1.5	111.83	12.4	111.13	111.65	-10.8	10,249	-0.11%
2024/11/21	20.4	109.88	0	0.00	109.90	20.4	10,190	0.20%
2024/11/20	12.1	111.45	4	111.80	111.20	8.1	9,985	0.08%
2024/11/19	2.7	111.22	1	111.45	111.45	1.7	9,886	0.02%
2024/11/18	24.5	110.47	2.6	110.71	110.40	21.8	9,827	0.22%
2024/11/15	10.2	112.37	0	0.00	112.30	10.2	9,634	0.11%
2024/11/14	28.3	111.98	0.5	111.95	112.05	27.8	9,645	0.29%
2024/11/13	10.3	113.24	14.3	112.96	112.95	-4.1	9,527	-0.04%
2024/11/12	32	114.18	0	0.00	113.70	32	9,466	0.34%
2024/11/11	15.2	115.70	0.1	115.83	116.45	15.1	9,175	0.16%
2024/11/08	6.5	116.50	5.2	116.74	116.45	1.3	9,110	0.01%
2024/11/07	13	115.48	2	115.70	115.40	11	9,082	0.12%
2024/11/06	10.1	115.08	2.1	115.53	114.40	8.1	9,107	0.09%
2024/11/05	5.9	113.08	0	0.00	113.45	5.9	9,116	0.07%
2024/11/04	7.3	112.86	1	112.90	113.15	6.3	9,670	0.06%
2024/11/01	22.1	110.42	2	110.38	111.65	20.1	10,361	0.19%
2024/10/30	10.7	112.97	1.2	113.72	112.20	9.6	10,343	0.09%
2024/10/29	31.3	112.46	1	112.80	112.75	30.3	10,200	0.30%
2024/10/28	9.4	115.02	0	115.00	114.85	9.4	9,871	0.10%
2024/10/25	3.5	114.99	7	115.01	115.00	-3.5	9,774	-0.04%
2024/10/24	15.4	114.50	4.1	114.26	114.20	11.3	9,829	0.11%
2024/10/23	5.2	114.94	0	0.00	114.90	5.2	10,013	0.05%
2024/10/22	7	115.01	4	115.15	115.60	3	9,970	0.03%
2024/10/21	7.6	116.69	1.3	116.68	116.20	6.3	10,117	0.06%
2024/10/18	13.4	116.66	31.5	116.70	115.90	-18	10,179	-0.18%
2024/10/17	18.6	113.00	0	0.00	113.20	18.6	10,167	0.18%
2024/10/16	8.4	113.20	0	0.00	113.15	8.4	10,213	0.08%
2024/10/15	0.2	114.52	6.7	114.92	114.95	-6.5	10,226	-0.06%
2024/10/14	2.2	112.42	4.4	113.03	112.80	-2.1	10,279	-0.02%
2024/10/11	15.2	112.74	1.6	112.45	112.65	13.6	10,434	0.13%
2024/10/09	0	110.80	17.9	111.06	110.75	-17.9	10,529	-0.17%
2024/10/08	15.2	109.62	2	109.13	109.45	13.2	10,581	0.12%
2024/10/07	15.4	109.81	5.2	109.69	109.95	10.3	10,697	0.10%
2024/10/04	2.8	107.67	2	107.88	107.50	0.8	10,753	0.01%
2024/10/01	5	107.54	0.3	107.85	107.50	4.7	10,757	0.04%
2024/09/30	17.2	108.15	8.1	108.27	107.50	9.1	10,782	0.08%
2024/09/27	5.2	111.00	5.1	110.93	110.30	0.1	10,667	0.00%
2024/09/26	3.3	110.59	7.5	110.46	110.55	-4.2	10,649	-0.04%
2024/09/25	5.4	109.69	7	109.68	109.80	-1.5	10,615	-0.01%
2024/09/24	8.1	107.43	6.1	107.33	108.05	2	10,587	0.02%
2024/09/23	1.7	106.99	0.9	107.03	107.00	0.7	10,575	0.01%
2024/09/20	7.4	106.88	2.1	106.81	106.60	5.3	10,658	0.05%
2024/09/19	0.1	103.75	0.4	104.92	105.35	-0.4	10,663	0.00%
2024/09/18	3.6	104.13	1.2	103.76	103.90	2.4	10,745	0.02%
2024/09/16	0.4	104.46	1	104.90	104.80	-0.6	10,884	-0.01%
2024/09/13	4.5	104.37	3	105.00	104.40	1.5	10,913	0.01%
2024/09/12	3.2	103.59	3	103.70	104.00	0.2	11,043	0.00%
2024/09/11	0.8	100.67	0.1	100.90	100.30	0.8	11,020	0.01%
2024/09/10	2.8	100.86	1	101.20	100.55	1.8	11,023	0.02%
2024/09/09	11	100.16	1.1	99.99	100.50	9.9	11,012	0.09%
2024/09/06	0.2	102.23	0	0.00	102.15	0.2	10,891	0.00%
2024/09/05	3.2	101.35	0	102.00	100.75	3.2	10,885	0.03%
2024/09/04	16.1	100.82	2	100.28	100.30	14.1	10,870	0.13%
2024/09/03	8	105.91	0	105.70	105.35	8	10,421	0.08%
2024/09/02	4.8	105.82	0	0.00	105.65	4.8	10,511	0.05%
2024/08/30	1.3	106.01	3.5	106.21	105.75	-2.2	10,501	-0.02%
2024/08/29	6.5	105.22	1	105.75	105.75	5.5	10,531	0.05%
2024/08/28	2.1	106.14	2.7	106.52	106.95	-0.6	10,552	-0.01%
2024/08/27	10.6	105.15	1	105.40	105.50	9.6	10,620	0.09%
2024/08/26	3.3	106.38	1.1	107.15	105.90	2.2	10,700	0.02%
2024/08/23	1.2	105.10	2.6	105.20	105.95	-1.4	10,686	-0.01%
2024/08/22	1.2	105.71	0	106.65	105.80	1.2	10,686	0.01%
2024/08/21	4.8	106.69	3.3	106.45	106.25	1.5	10,735	0.01%
2024/08/20	1	107.83	0	0.00	107.50	1	10,704	0.01%
2024/08/19	5.4	107.64	0.2	107.80	107.45	5.2	10,708	0.05%
2024/08/16	4.1	107.20	9	107.13	107.35	-4.9	10,691	-0.05%
2024/08/15	0.2	105.41	0.2	105.20	105.05	0	10,570	0.00%
2024/08/14	7.5	106.05	6.1	105.86	105.65	1.3	10,542	0.01%
2024/08/13	0.3	104.55	9.9	104.52	104.40	-9.6	10,450	-0.09%
2024/08/12	9.8	104.26	4.2	104.42	104.05	5.6	10,483	0.05%
2024/08/09	24.4	102.87	15.8	103.10	102.70	8.6	10,414	0.08%
2024/08/08	7.9	99.99	1	99.85	99.70	6.9	10,305	0.07%
2024/08/07	11.2	100.84	6.3	100.99	101.50	4.9	10,133	0.05%
2024/08/06	15.5	97.17	3.5	97.81	97.55	12	9,904	0.12%
2024/08/05	40.1	95.68	5.8	95.88	93.70	34.3	9,204	0.37%
2024/08/02	13.2	103.23	1	103.80	102.40	12.2	8,399	0.15%
2024/08/01	3.4	107.71	0.1	107.30	107.55	3.3	8,098	0.04%
2024/07/31	2.3	105.32	1	105.85	105.65	1.3	8,067	0.02%
2024/07/30	6.6	104.49	1.4	104.48	105.75	5.2	7,999	0.07%
2024/07/29	8.3	106.07	2.1	105.97	105.65	6.2	7,888	0.08%
2024/07/26	11.1	104.72	0	0.00	104.80	11.1	7,797	0.14%
2024/07/23	6.6	108.01	3.2	108.44	108.65	3.4	7,506	0.05%
2024/07/22	10.3	106.24	2.5	106.62	105.60	7.8	7,418	0.11%
2024/07/19	16.9	109.80	18	109.99	109.00	-1.1	7,158	-0.02%
2024/07/18	15.9	111.24	0	111.30	111.40	15.9	7,025	0.23%
2024/07/17	17.5	114.12	0	0.00	113.70	17.5	6,827	0.26%
2024/07/16	19.2	115.52	2.3	115.55	115.20	16.9	6,763	0.25%
2024/07/15	9.8	116.33	0	0.00	115.40	9.8	6,867	0.14%
2024/07/12	25.2	115.85	11.5	116.56	115.60	13.7	6,717	0.20%
2024/07/11	3.9	118.39	2	117.88	118.90	1.9	6,424	0.03%
2024/07/10	0.8	115.58	0	0.00	116.25	0.8	6,401	0.01%
2024/07/09	5.3	115.84	0	116.15	115.75	5.3	6,331	0.08%
2024/07/08	3.4	114.88	12.4	115.23	115.60	-9	6,095	-0.15%
2024/07/05	5.4	112.43	0	112.60	112.40	5.4	5,930	0.09%
2024/07/04	2.1	112.30	9.3	112.15	112.65	-7.2	5,861	-0.12%
2024/07/03	4.4	109.85	4	109.94	109.85	0.4	5,786	0.01%
2024/07/02	0.2	108.68	1	108.70	108.60	-0.8	5,778	-0.01%
2024/07/01	2.1	109.65	2.9	110.03	109.40	-0.8	5,742	-0.01%
2024/06/28	2.3	109.39	0.3	109.45	109.20	2	5,683	0.04%
2024/06/27	1.6	108.22	0.1	108.35	108.25	1.6	5,643	0.03%
2024/06/26	23.2	108.65	0	108.35	108.45	23.2	5,603	0.41%
2024/06/25	23.2	106.94	2	107.19	107.45	21.2	5,500	0.38%
2024/06/24	6.6	107.75	0	108.10	107.60	6.5	5,438	0.12%
2024/06/21	0.6	110.13	0.2	110.30	110.00	0.5	5,394	0.01%
2024/06/20	5.4	110.67	1.9	110.50	110.85	3.5	5,241	0.07%
2024/06/19	4.2	110.24	7.5	109.23	110.25	-3.3	5,197	-0.06%
2024/06/18	1.1	107.04	3.2	107.07	106.95	-2.1	5,075	-0.04%
2024/06/17	0.2	105.31	0	0.00	105.20	0.2	5,053	0.00%
2024/06/14	0.9	104.91	0.1	104.65	105.25	0.9	5,020	0.02%
2024/06/13	3.4	104.82	1.5	104.77	104.55	1.9	5,016	0.04%
2024/06/12	0	103.05	2	102.50	103.15	-2	4,939	-0.04%
2024/06/11	5.7	101.81	1.7	101.65	101.30	3.9	4,892	0.08%
2024/06/07	1.5	101.12	0	0.00	101.05	1.5	4,879	0.03%
2024/06/06	0.6	101.31	18.1	101.48	101.80	-17.5	4,885	-0.36%
2024/06/05	0.2	98.60	1	98.60	98.75	-0.9	4,818	-0.02%
2024/06/04	7	98.16	0	0.00	97.80	7	4,910	0.14%
2024/06/03	2.3	98.95	1.8	98.92	99.15	0.5	4,911	0.01%
2024/05/31	3.3	97.77	0	0.00	97.50	3.3	4,916	0.07%
2024/05/30	8.2	98.46	0	0.00	98.30	8.2	4,867	0.17%
2024/05/29	5.5	100.14	0	0.00	100.05	5.5	4,825	0.11%
2024/05/28	12.3	101.06	1	101.20	101.15	11.3	4,799	0.24%
2024/05/27	0.1	101.50	12.8	100.88	101.10	-12.8	4,786	-0.27%
2024/05/24	10.4	99.70	2	99.73	99.90	8.4	4,750	0.18%
2024/05/23	1.1	100.17	6	99.96	100.20	-4.9	4,760	-0.10%
2024/05/22	0	0.00	0.2	99.19	99.50	-0.2	4,755	-0.01%
2024/05/21	1	97.64	1.1	97.69	97.60	0	4,764	0.00%
2024/05/20	3	97.64	0	97.95	97.65	3	4,755	0.06%
2024/05/17	1.3	98.00	1	98.10	97.80	0.3	4,722	0.01%
2024/05/16	8.4	98.74	1.6	98.82	98.10	6.7	4,727	0.14%
2024/05/15	22.3	97.36	1.3	97.58	97.50	21	4,678	0.45%
2024/05/14	0.2	95.95	0.3	95.72	96.15	-0.1	4,810	0.00%
2024/05/13	0.1	95.62	4.1	95.58	95.40	-4	4,823	-0.08%
2024/05/10	0.1	94.46	21	94.45	94.75	-20.9	4,796	-0.44%
2024/05/09	0.4	94.26	0.1	94.20	94.00	0.3	4,812	0.01%
2024/05/08	1	93.70	0.1	94.00	94.10	0.9	4,838	0.02%
2024/05/07	21.4	93.84	2	93.80	93.75	19.4	4,857	0.40%
2024/05/06	0.1	93.40	27.5	93.15	93.30	-27.5	4,862	-0.56%
2024/05/03	22.3	91.91	21	92.85	92.00	1.2	4,918	0.03%
2024/05/02	8.1	91.66	0	0.00	91.50	8.1	4,990	0.16%
2024/04/30	0	0.00	1.7	93.07	92.70	-1.7	4,979	-0.03%
2024/04/29	21	92.33	0.2	92.45	92.75	20.8	5,011	0.41%
2024/04/26	0	0.00	1.3	91.49	91.35	-1.3	5,032	-0.03%
2024/04/25	2.5	89.87	0	0.00	89.95	2.5	5,118	0.05%
2024/04/24	0.1	91.15	7	91.30	91.40	-7	5,098	-0.14%
2024/04/23	2.1	88.96	0	0.00	88.75	2.1	5,117	0.04%
2024/04/22	2.3	88.35	3.1	88.36	88.00	-0.8	5,169	-0.01%
2024/04/19	20.2	89.02	4	89.53	88.50	16.2	5,100	0.32%
2024/04/18	0	0.00	12	92.75	93.05	-12	4,769	-0.25%
2024/04/17	7	91.83	0	0.00	92.35	7	4,744	0.15%
2024/04/16	10.1	91.35	4	91.41	91.30	6.1	4,738	0.13%
2024/04/15	8.3	93.75	17	93.64	93.80	-8.7	4,550	-0.19%
2024/04/12	1.3	94.91	0	0.00	94.80	1.3	4,512	0.03%
2024/04/11	4.4	94.71	0	0.00	94.95	4.4	4,506	0.10%
2024/04/10	6.6	95.31	1	95.05	95.35	5.6	4,487	0.12%
2024/04/09	2	95.25	7.5	94.86	95.45	-5.5	4,544	-0.12%
2024/04/08	0.8	93.15	1	93.30	93.10	-0.2	4,524	0.00%
2024/04/03	2.4	92.75	1	92.80	92.80	1.4	4,477	0.03%
2024/04/02	5	93.25	1	92.95	93.20	4	4,493	0.09%
2024/04/01	2.6	92.24	1	92.00	91.85	1.6	4,547	0.04%
2024/03/29	1.1	92.06	3	92.10	92.25	-1.9	4,575	-0.04%
2024/03/28	2.5	91.44	0	0.00	91.80	2.5	4,578	0.05%
2024/03/27	6	92.08	0	92.20	92.25	6	4,582	0.13%
2024/03/26	2	91.60	3	92.75	92.20	-1	4,540	-0.02%
2024/03/25	3.5	92.28	2.1	92.34	92.10	1.4	4,469	0.03%
2024/03/22	3.1	92.14	6.3	92.12	92.05	-3.2	4,456	-0.07%
2024/03/21	0.1	91.95	5	91.28	92.00	-4.9	4,466	-0.11%
2024/03/20	2.1	90.37	1	89.65	89.90	1.1	4,510	0.03%
2024/03/19	3.2	90.28	0	0.00	90.30	3.2	4,563	0.07%
2024/03/18	0	89.80	3.1	90.01	90.30	-3	4,537	-0.07%
2024/03/15	4.3	90.06	1	90.20	89.80	3.3	4,479	0.07%
2024/03/14	3.4	90.58	5.1	90.50	90.55	-1.6	4,454	-0.04%
2024/03/13	1.4	90.66	16.1	90.83	90.80	-14.7	4,437	-0.33%
2024/03/12	1.1	89.91	5	89.85	90.20	-3.9	4,381	-0.09%
2024/03/11	3.3	89.45	4	89.58	89.30	-0.7	4,392	-0.02%
2024/03/08	8.5	90.31	3.2	90.63	90.10	5.3	4,354	0.12%
2024/03/07	0.2	88.79	3	88.72	88.95	-2.8	4,224	-0.07%
2024/03/06	3.8	86.44	2	86.75	87.15	1.8	4,156	0.04%
2024/03/05	2.1	86.46	4	86.53	86.65	-1.9	4,062	-0.05%
2024/03/04	0.6	85.33	6	85.43	85.85	-5.4	4,018	-0.13%
2024/03/01	3.2	83.83	0	0.00	83.70	3.2	3,957	0.08%
2024/02/29	1.5	83.62	0	0.00	83.95	1.5	3,981	0.04%
2024/02/27	0.1	83.98	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	1.6	83.99	1.1	83.64	84.15	0.5	3,918	0.01%
2024/02/23	2.1	83.90	0	0.00	83.90	2.1	3,885	0.05%
2024/02/22	0.1	83.14	3	83.20	83.35	-2.9	3,890	-0.07%
2024/02/21	0	0.00	2	82.50	82.40	-2	3,872	-0.05%
2024/02/20	0.6	82.74	2	82.78	82.70	-1.4	3,902	-0.04%
2024/02/19	0.2	82.32	0.3	82.25	82.40	-0.1	3,917	0.00%
2024/02/16	2.3	82.59	1	82.95	82.50	1.3	3,952	0.03%
2024/02/15	1.3	82.69	10.2	82.82	82.95	-8.9	3,934	-0.23%
2024/02/05	1.4	79.38	0.2	79.55	79.55	1.2	3,831	0.03%