復華香港正2 (00650L)-富邦-新板券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	11.39	0	0.00	11.44	1	32,142	0.00%
2024/05/09	0	0.00	2	10.83	10.82	-2	31,384	-0.01%
2024/05/07	2	10.64	0	0.00	10.69	2	31,232	0.01%
2024/05/03	0	0.00	1	10.67	10.67	-1	30,444	0.00%
2024/05/02	0	0.00	10	10.33	10.45	-10	30,623	-0.03%
2024/04/29	7	10.07	2	9.97	10.05	5	30,596	0.02%
2024/04/26	0	0.00	10	9.83	9.89	-10	30,110	-0.03%
2024/04/25	0	0.00	10	9.53	9.40	-10	29,901	-0.03%
2024/04/23	0	0.00	400	8.88	8.91	-400	29,703	-1.35%	大賣/鉅額交易
2024/04/22	0	0.00	43	8.61	8.62	-43	29,870	-0.14%
2024/04/19	1	8.19	0	0.00	8.26	1	29,611	0.00%
2024/04/18	0	0.00	2	8.50	8.50	-2	29,378	-0.01%
2024/04/17	13	8.34	3	8.29	8.29	10	29,353	0.03%
2024/04/16	7	8.51	0	0.00	8.43	7	29,005	0.02%
2024/04/15	7	8.60	8	8.70	8.70	-1	28,468	0.00%
2024/04/12	26	8.94	0	0.00	8.93	26	28,224	0.09%
2024/04/11	8	8.95	8	9.16	9.19	0	27,857	0.00%
2024/04/10	0	0.00	12	9.15	9.26	-12	27,597	-0.04%
2024/04/09	0	0.00	5	8.95	8.95	-5	27,074	-0.02%
2024/04/08	25	8.79	0	0.00	8.85	25	26,838	0.09%
2024/04/03	22	8.90	0	0.00	8.90	22	26,725	0.08%
2024/04/01	0	0.00	37	8.90	8.90	-37	26,623	-0.14%
2024/03/29	3	8.70	0	0.00	8.69	3	26,470	0.01%
2024/03/28	1	8.47	5	8.77	8.77	-4	26,467	-0.02%
2024/03/27	9	8.52	0	0.00	8.53	9	26,474	0.03%
2024/03/26	0	0.00	20	8.62	8.62	-20	26,651	-0.08%
2024/03/25	2	8.59	2	8.61	8.61	0	26,409	0.00%
2024/03/22	15	8.56	10	8.53	8.53	5	26,421	0.02%
2024/03/21	3	8.98	0	0.00	8.97	3	25,777	0.01%
2024/03/20	414	8.61	180	8.73	8.66	234	25,593	0.91%	大買/大賣/鉅額交易
2024/03/19	20	8.64	0	0.00	8.66	20	25,395	0.08%
2024/03/15	166	8.72	0	0.00	8.68	166	24,745	0.67%	大買/鉅額交易
2024/03/14	30	9.09	0	0.00	9.03	30	24,387	0.12%
2024/03/12	5	8.74	15	9.03	9.02	-10	23,824	-0.04%
2024/03/08	2	8.36	12	8.50	8.50	-10	23,804	-0.04%
2024/03/07	2	8.41	0	0.00	8.41	2	23,731	0.01%
2024/03/06	4	8.22	21	8.48	8.49	-17	23,601	-0.07%
2024/03/05	24	8.28	0	0.00	8.22	24	23,163	0.10%
2024/03/04	10	8.64	12	8.57	8.57	-2	22,907	-0.01%
2024/03/01	11	8.41	11	8.60	8.59	0	22,700	0.00%
2024/02/29	2	8.51	65	8.65	8.60	-63	22,340	-0.28%
2024/02/27	12	8.56	7	8.72	8.72	5	22,077	0.02%
2024/02/26	6	8.72	11	8.73	8.73	-5	21,820	-0.02%
2024/02/23	3	8.81	12	8.80	8.80	-9	21,534	-0.04%
2024/02/22	63	8.62	12	8.74	8.74	51	21,229	0.24%
2024/02/21	0	0.00	17	8.72	8.77	-17	20,945	-0.08%
2024/02/20	7	8.16	0	0.00	8.16	7	20,332	0.03%
2024/02/19	33	8.36	0	0.00	8.22	33	20,223	0.16%
2024/02/16	0	0.00	5	8.38	8.45	-5	20,090	-0.02%
2024/02/15	0	0.00	10	8.01	8.01	-10	19,793	-0.05%
2024/02/05	8	7.45	3	7.76	7.76	5	19,583	0.03%
2024/02/01	0	0.00	10	7.80	7.80	-10	18,833	-0.05%
2024/01/31	3	7.65	3	7.62	7.62	0	18,476	0.00%
2024/01/30	16	7.90	0	0.00	7.86	16	18,216	0.09%
2024/01/26	1	8.20	4	8.26	8.26	-3	18,021	-0.02%
2024/01/25	0	0.00	21	8.25	8.37	-21	17,973	-0.12%
2024/01/24	0	0.00	11	7.65	7.65	-11	17,399	-0.06%
2024/01/23	0	0.00	30	7.58	7.58	-30	17,229	-0.17%
2024/01/22	30	7.27	0	0.00	7.16	30	16,689	0.18%
2024/01/18	2	7.48	3	7.53	7.53	-1	16,073	-0.01%
2024/01/17	24	7.74	0	0.00	7.57	24	15,917	0.15%
2024/01/16	19	8.16	0	0.00	8.12	19	15,332	0.12%
2024/01/15	8	8.41	8	8.47	8.47	0	14,802	0.00%
2024/01/12	8	8.52	12	8.53	8.53	-4	14,620	-0.03%
2024/01/11	0	0.00	5	8.68	8.68	-5	14,426	-0.03%
2024/01/10	4	8.33	0	0.00	8.35	4	14,130	0.03%
2024/01/09	0	0.00	30	8.49	8.49	-30	14,023	-0.21%
2024/01/08	41	8.56	0	0.00	8.41	41	13,941	0.29%
2024/01/05	0	0.00	8	8.85	8.85	-8	13,736	-0.06%
2023/12/28	0	0.00	14	9.34	9.41	-14	13,177	-0.11%
2023/12/27	1	8.81	11	8.98	8.98	-10	12,894	-0.08%
2023/12/26	1	8.85	0	0.00	8.88	1	12,770	0.01%
2023/12/22	15	8.80	0	0.00	8.81	15	12,954	0.12%
2023/12/21	3	8.78	0	0.00	9.06	3	12,517	0.02%
2023/12/19	5	8.88	11	8.98	8.98	-6	12,047	-0.05%
2023/12/18	1	9.02	6	9.05	9.05	-5	11,751	-0.04%
2023/12/15	0	0.00	4	9.19	9.19	-4	11,653	-0.03%
2023/12/13	7	8.65	20	8.64	8.60	-13	11,351	-0.11%
2023/12/12	0	0.00	52	8.74	8.74	-52	11,463	-0.45%
2023/12/11	37	8.47	30	8.46	8.46	7	11,359	0.06%
2023/12/08	1	8.67	51	8.82	8.82	-50	11,142	-0.45%
2023/12/07	23	8.72	10	8.69	8.69	13	11,061	0.12%
2023/12/06	2	8.84	2	9.01	9.01	0	10,925	0.00%
2023/12/05	10	8.91	0	0.00	8.82	10	10,643	0.09%
2023/12/04	18	9.30	0	0.00	9.25	18	10,268	0.18%
2023/12/01	2	9.41	0	0.00	9.45	2	10,125	0.02%
2023/11/30	1	9.45	0	0.00	9.53	1	10,094	0.01%
2023/11/29	179	9.73	0	0.00	9.57	179	10,081	1.78%	大買/鉅額交易
2023/11/28	1	10.02	0	0.00	10.02	1	9,723	0.01%
2023/11/27	10	10.24	0	0.00	10.08	10	9,760	0.10%
2023/11/24	0	0.00	10	10.46	10.34	-10	9,696	-0.10%
2023/11/23	11	10.29	2	10.34	10.34	9	9,758	0.09%
2023/11/22	1	10.34	0	0.00	10.42	1	9,863	0.01%
2023/11/21	0	0.00	4	10.70	10.69	-4	9,843	-0.04%
2023/11/20	0	0.00	27	10.49	10.49	-27	9,847	-0.27%
2023/11/17	27	10.16	0	0.00	10.14	27	9,752	0.28%
2023/11/16	0	0.00	6	10.96	10.60	-6	9,714	-0.06%
2023/11/15	0	0.00	5	10.52	10.70	-5	9,689	-0.05%
2023/11/14	0	0.00	50	10.12	10.12	-50	9,585	-0.52%
2023/11/13	0	0.00	50	9.90	9.90	-50	9,777	-0.51%
2023/11/10	32	9.96	0	0.00	9.91	32	9,860	0.32%
2023/11/09	64	10.25	5	10.27	10.27	59	9,839	0.60%
2023/11/08	18	10.38	0	0.00	10.38	18	9,975	0.18%
2023/11/07	6	10.47	0	0.00	10.46	6	9,989	0.06%
2023/11/06	0	0.00	12	10.70	10.68	-12	9,991	-0.12%
2023/11/03	0	0.00	48	10.21	10.36	-48	9,873	-0.49%
2023/11/02	0	0.00	10	10.02	9.96	-10	9,876	-0.10%
2023/11/01	33	9.82	6	9.78	9.78	27	9,820	0.27%
2023/10/31	20	9.91	70	9.76	9.76	-50	9,885	-0.51%
2023/10/30	1	9.93	20	10.08	10.07	-19	9,970	-0.19%
2023/10/27	0	0.00	100	10.02	10.02	-100	10,034	-1.00%
2023/10/26	16	9.66	0	0.00	9.61	16	10,146	0.16%
2023/10/25	27	9.92	0	0.00	9.91	27	10,199	0.26%
2023/10/24	44	9.65	0	0.00	9.73	44	10,136	0.43%
2023/10/23	15	9.75	11	9.75	9.75	4	10,064	0.04%
2023/10/20	7	9.83	0	0.00	9.96	7	10,206	0.07%
2023/10/19	99	10.22	0	0.00	10.12	99	10,128	0.98%
2023/10/18	12	10.57	0	0.00	10.57	12	10,035	0.12%
2023/10/17	1	10.51	0	0.00	10.58	1	10,051	0.01%
2023/10/16	16	10.57	20	10.53	10.53	-4	10,158	-0.04%
2023/10/13	3	10.72	0	0.00	10.70	3	10,213	0.03%
2023/10/11	0	0.00	23	10.81	10.86	-23	10,080	-0.23%
2023/10/04	5	10.02	40	9.93	9.93	-35	9,894	-0.35%
2023/10/03	201	10.17	196	10.05	10.05	5	9,856	0.05%	大買/大賣/
2023/10/02	0	0.00	12	10.63	10.63	-12	9,688	-0.12%
2023/09/28	34	10.29	50	10.29	10.29	-16	9,907	-0.16%
2023/09/27	1	10.35	2	10.44	10.44	-1	9,802	-0.01%
2023/09/26	50	10.48	5	10.43	10.43	45	9,818	0.46%
2023/09/25	36	10.73	20	10.75	10.75	16	9,726	0.16%
2023/09/22	5	10.41	0	0.00	10.75	5	9,728	0.05%
2023/09/21	24	10.56	39	10.52	10.52	-15	9,722	-0.15%
2023/09/20	3	10.79	3	10.81	10.81	0	9,667	0.00%
2023/09/19	15	10.82	20	10.84	10.84	-5	9,667	-0.05%
2023/09/18	49	10.97	0	0.00	10.94	49	9,670	0.51%
2023/09/15	0	0.00	2	11.31	11.31	-2	9,646	-0.02%
2023/09/14	28	10.93	30	11.05	11.05	-2	9,581	-0.02%
2023/09/13	0	0.00	10	10.98	10.98	-10	9,624	-0.10%
2023/09/12	3	10.86	1	11.04	11.04	2	9,787	0.02%
2023/09/11	5	10.81	10	11.05	11.05	-5	9,842	-0.05%
2023/09/08	12	10.97	0	0.00	10.94	12	9,779	0.12%
2023/09/07	14	11.26	30	11.21	11.21	-16	9,819	-0.16%
2023/09/06	38	11.32	28	11.37	11.37	10	9,852	0.10%
2023/09/05	21	11.64	0	0.00	11.64	21	9,819	0.21%
2023/09/04	0	0.00	6	11.92	11.92	-6	9,801	-0.06%
2023/09/01	1	11.44	0	0.00	11.49	1	9,708	0.01%
2023/08/31	10	11.40	0	0.00	11.35	10	9,874	0.10%
2023/08/30	0	0.00	4	11.57	11.57	-4	9,907	-0.04%
2023/08/28	5	11.28	0	0.00	11.06	5	9,985	0.05%
2023/08/25	3	10.87	0	0.00	10.86	3	10,037	0.03%
2023/08/23	0	0.00	20	10.75	10.75	-20	10,076	-0.20%
2023/08/22	0	0.00	11	10.46	10.46	-11	10,040	-0.11%
2023/08/21	26	10.60	20	10.52	10.52	6	10,330	0.06%
2023/08/18	31	11.07	0	0.00	10.92	31	10,311	0.30%
2023/08/17	14	11.05	7	11.28	11.14	7	10,265	0.07%
2023/08/16	7	11.35	1	11.31	11.31	6	10,016	0.06%
2023/08/15	6	11.65	0	0.00	11.63	6	10,110	0.06%
2023/08/14	29	11.74	8	11.71	11.71	21	10,195	0.21%
2023/08/11	0	0.00	8	12.35	12.35	-8	10,053	-0.08%
2023/08/10	1	12.24	27	12.27	12.27	-26	10,118	-0.26%
2023/08/09	11	12.25	8	12.35	12.35	3	10,137	0.03%
2023/08/08	9	12.42	50	12.49	12.49	-41	10,139	-0.40%
2023/08/07	1	12.68	3	12.85	12.85	-2	10,002	-0.02%
2023/08/04	6	12.99	0	0.00	13.04	6	10,104	0.06%
2023/08/02	27	13.11	43	12.97	12.95	-16	9,942	-0.16%
2023/08/01	18	13.60	12	13.64	13.53	6	9,865	0.06%
2023/07/31	0	0.00	214	13.82	13.70	-214	9,824	-2.18%	大賣/鉅額交易
2023/07/27	220	13.00	0	0.00	13.02	220	9,690	2.27%	大買/鉅額交易
2023/07/24	3	11.91	0	0.00	11.90	3	9,532	0.03%
2023/07/20	0	0.00	30	12.23	12.23	-30	9,521	-0.32%
2023/07/19	7	11.88	0	0.00	11.93	7	9,517	0.07%
2023/07/14	2	12.69	0	0.00	12.69	2	9,489	0.02%
2023/07/12	0	0.00	15	12.07	12.07	-15	9,450	-0.16%
2023/07/07	0	0.00	5	11.61	11.61	-5	9,494	-0.05%
2023/07/06	91	11.95	14	11.69	11.69	77	9,524	0.81%
2023/07/05	2	12.27	2	12.31	12.31	0	9,294	0.00%
2023/06/29	33	12.01	10	11.97	11.97	23	9,477	0.24%
2023/06/28	1	12.14	1	12.24	12.24	0	9,602	0.00%
2023/06/27	0	0.00	12	12.22	12.22	-12	9,663	-0.12%
2023/06/26	1	11.85	0	0.00	11.91	1	9,830	0.01%
2023/06/21	29	12.42	56	12.37	12.37	-27	9,870	-0.27%
2023/06/20	52	12.96	30	12.87	12.87	22	9,871	0.22%
2023/06/19	48	13.17	100.3	13.11	13.11	-52.3	10,010	-0.52%
2023/06/15	0	0.00	3	13.01	13.01	-3	9,983	-0.03%
2023/06/13	1	12.42	1	12.69	12.66	0	10,171	0.00%
2023/06/12	2	12.40	2	12.57	12.57	0	10,181	0.00%
2023/06/09	0	0.00	3	12.48	12.49	-3	10,307	-0.03%
2023/06/08	1	12.21	2	12.35	12.35	-1	10,435	-0.01%
2023/06/05	0	0.00	65	12.14	11.92	-65	10,792	-0.60%
2023/05/31	10	11.07	0	0.00	10.91	10	10,766	0.09%
2023/05/30	5	11.30	0	0.00	11.30	5	10,648	0.05%
2023/05/26	5	11.56	0	0.00	11.58	5	10,774	0.05%
2023/05/25	131	11.81	85	11.62	11.62	46	10,868	0.42%	大買/
2023/05/24	50	12.37	40	12.36	12.36	10	10,524	0.10%
2023/05/23	5	12.82	15	12.80	12.80	-10	10,395	-0.10%
2023/05/22	15	12.63	0	0.00	12.97	15	10,368	0.14%
2023/05/19	62	12.63	55	12.63	12.63	7	10,328	0.07%
2023/05/18	11	12.88	0	0.00	12.95	11	10,151	0.11%
2023/05/17	22	13.14	0	0.00	13.04	22	10,089	0.22%
2023/05/16	0	0.00	1	13.56	13.31	-1	10,048	-0.01%
2023/05/15	3	12.66	3	13.16	13.16	0	10,007	0.00%
2023/05/12	7	12.91	5	12.93	12.93	2	9,997	0.02%
2023/05/11	3	12.94	0	0.00	12.89	3	9,957	0.03%
2023/05/10	64	12.97	62	12.98	12.98	2	9,963	0.02%
2023/05/09	29	13.57	9	13.61	13.61	20	9,844	0.20%
2023/05/08	12	13.45	15	13.61	13.61	-3	9,947	-0.03%
2023/05/04	0	0.00	4	13.20	13.20	-4	9,898	-0.04%
2023/05/03	84	12.80	74	12.79	12.79	10	9,852	0.10%
2023/05/02	36	13.10	36	13.35	13.35	0	9,799	0.00%
2023/04/27	2	12.93	3	13.04	13.04	-1	9,736	-0.01%
2023/04/26	1	12.84	0	0.00	13.11	1	9,867	0.01%
2023/04/25	22	12.92	41	12.76	12.76	-19	9,871	-0.19%
2023/04/24	46	13.31	20	13.15	13.15	26	9,979	0.26%
2023/04/21	48	13.62	48	13.55	13.55	0	10,017	0.00%
2023/04/20	26	13.80	26	13.81	13.81	0	9,942	0.00%
2023/04/19	30	13.95	39	14.03	14.03	-9	10,011	-0.09%
2023/04/18	1	14.11	10	14.19	14.19	-9	10,059	-0.09%
2023/04/17	2	13.74	0	0.00	14.16	2	10,245	0.02%
2023/04/14	1	13.79	10	13.84	13.84	-9	10,418	-0.09%
2023/04/13	22	13.25	22	13.62	13.62	0	10,621	0.00%
2023/04/12	9	13.80	50	13.79	13.79	-41	10,511	-0.39%
2023/04/11	63	13.93	20	13.83	13.83	43	10,536	0.41%
2023/04/10	0	0.00	2	14.11	14.11	-2	10,581	-0.02%