• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    111.9
  • 漲跌
    ▲1.9
  • 漲幅
    +1.68%
  • 成交量
    2,233張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/170112.0000.00111.9001,8080.00%
2025/03/140.3109.857109.62110.05-6.81,788-0.38%
2025/03/131112.300.1112.45110.550.91,7620.05%
2025/03/120.3110.403110.43110.30-2.71,735-0.16%
2025/03/114.2108.8600.00110.804.21,6940.25%
2025/03/106.4118.0800.00118.306.41,6000.40%
2025/03/071.8119.2300.00118.951.81,5830.11%
2025/03/060.5124.4900.00124.450.51,5300.03%
2025/03/050.4123.2600.00123.100.41,5130.03%
2025/03/040.2123.9500.00124.100.21,4530.02%
2025/03/030.1128.2400.00128.800.11,3730.01%
2025/02/270131.4000.00131.9501,3250.00%
2025/02/262.4132.151132.25132.501.41,2940.11%
2025/02/257.3134.6300.00135.057.31,2420.59%
2025/02/241.2138.980.3138.55139.050.91,2090.08%
2025/02/210143.6000.00143.0501,1880.00%
2025/02/1900.001145.00144.65-11,203-0.08%
2025/02/1800.000.1144.80144.70-0.11,2060.00%
2025/02/173144.881144.73144.902.11,2100.17%
2025/02/1400.006.2142.78143.20-6.21,209-0.51%
2025/02/110139.3500.00138.7501,2210.00%
2025/02/070139.7000.00139.4501,2380.00%
2025/02/060138.251.1138.95139.10-1.11,236-0.09%
2025/02/040134.752133.63133.00-21,257-0.16%
2025/02/031.1131.0200.00130.151.11,2430.08%
2025/01/2200.001139.90140.05-11,203-0.08%
2025/01/2000.001136.40136.70-11,190-0.08%
2025/01/1700.002132.75133.35-21,186-0.17%
2025/01/161.1134.613.3134.75134.30-2.21,188-0.18%
2025/01/150.1129.2600.00129.000.11,1760.00%
2025/01/142.2130.3000.00130.202.21,1770.18%
2025/01/130.5129.4600.00128.400.51,1680.05%
2025/01/100.5133.3500.00133.900.51,1260.04%
2025/01/092134.2000.00133.8521,1340.18%
2025/01/081135.0000.00134.9011,1310.09%
2025/01/070139.2000.00138.3001,1130.00%
2025/01/060.4136.5600.00136.650.41,0960.04%
2025/01/020.3133.6000.00134.450.31,0630.03%
2024/12/310135.800.2135.05135.20-0.21,052-0.02%
2024/12/260143.5500.00143.5501,0480.00%
2024/12/2500.000.2143.35143.60-0.21,057-0.02%
2024/12/230137.550.2138.95138.95-0.21,048-0.02%
2024/12/200.3133.1216133.00132.95-15.71,010-1.55%
2024/12/196.5136.2210136.00136.30-3.6994-0.36%
2024/12/172147.9300.00147.9529480.21%
2024/12/160143.9000.00143.6509340.00%
2024/12/110139.1500.00139.0009380.00%
2024/12/0900.000.2141.65141.90-0.2951-0.02%
2024/12/061139.450.1139.60139.6519570.10%
2024/12/0500.000.3139.95140.10-0.3952-0.03%
2024/12/030136.404.4136.55136.70-4.4979-0.45%
2024/12/020.1133.3600.00133.250.19740.01%
2024/11/280.1132.1000.00131.900.19780.01%
2024/11/2700.000.3133.50133.25-0.3990-0.03%
2024/11/260132.7500.00132.5509880.00%
2024/11/211129.2600.00130.1519950.10%
2024/11/180129.1500.00129.3009920.00%
2024/11/1500.000.2132.70132.95-0.2980-0.02%
2024/11/131135.6500.00135.4519840.10%
2024/11/121136.754136.55136.30-3990-0.30%
2024/11/111137.2500.00137.8019850.10%
2024/11/071132.400.4133.09133.200.69860.06%
2024/11/060126.451128.00128.00-1996-0.10%
2024/11/0400.003123.20124.40-31,033-0.29%
2024/11/014.4122.461122.55123.153.41,0940.31%
2024/10/3000.001131.15130.65-11,089-0.09%
2024/10/280129.4500.00129.5001,1140.00%
2024/10/210127.9000.00127.3001,1840.00%
2024/10/1720125.7000.00125.65201,2091.65%
2024/10/161126.1500.00126.5511,2120.08%
2024/10/110126.9500.00127.1501,2270.00%
2024/09/3000.000.1124.75124.00-0.11,2260.00%
2024/09/271125.951.2126.06125.85-0.21,198-0.02%
2024/09/251123.851.1123.60123.5001,1910.00%
2024/09/201122.550.1122.40122.500.91,2000.08%
2024/09/194120.1000.00120.3541,2050.33%
2024/09/180118.000118.20118.1001,2160.00%
2024/09/1300.000.3118.20118.50-0.31,225-0.02%
2024/09/120117.0000.00117.0001,2320.00%
2024/09/100.2109.281108.85108.80-0.81,217-0.07%
2024/09/090.1107.5000.00108.050.11,2090.00%
2024/09/061111.6500.00111.6511,2230.08%
2024/09/050112.900112.90112.1501,2390.00%
2024/09/040.5111.821111.30111.60-0.61,234-0.04%
2024/09/023120.7200.00120.3531,2380.24%
2024/08/300118.6500.00118.8001,2340.00%
2024/08/291116.3000.00116.8011,2330.08%
2024/08/271120.3500.00120.9511,2350.08%
2024/08/260123.2500.00122.8001,2570.00%
2024/08/230.3121.412.4121.31121.95-2.11,254-0.17%
2024/08/221124.8500.00124.4011,2450.08%
2024/08/2100.001123.55123.75-11,246-0.08%
2024/08/200.1124.0600.00124.350.11,2720.00%
2024/08/162121.203121.15121.45-11,261-0.08%
2024/08/151.1115.8100.00116.101.11,2490.09%
2024/08/141.1114.8500.00115.001.11,2380.08%
2024/08/1300.001110.05110.55-11,225-0.08%
2024/08/120109.351109.70109.85-11,242-0.08%
2024/08/0900.001108.50107.75-11,239-0.08%
2024/08/0800.002101.75102.35-21,214-0.16%
2024/08/073.1106.981104.45107.202.11,1900.18%
2024/08/062106.302106.70106.1501,1550.00%
2024/08/050103.651106.40100.15-11,127-0.08%
2024/08/025112.861112.00112.0541,0650.38%
2024/08/0100.001122.45122.70-11,040-0.10%
2024/07/311115.4700.00116.1011,0260.10%
2024/07/301116.4100.00116.9011,0180.10%
2024/07/290118.352.3118.20118.30-2.31,029-0.22%
2024/07/262.5115.6300.00116.102.51,0230.25%
2024/07/231126.5500.00126.5519890.10%
2024/07/220.1124.636124.58124.35-5.9987-0.60%
2024/07/190126.651126.65126.55-1974-0.10%
2024/07/180128.3000.00128.0509760.00%
2024/07/171134.4000.00133.8519730.10%
2024/07/161135.701135.40135.5009840.00%
2024/07/151134.700.3134.75135.100.71,0380.07%
2024/07/120.5133.102.1132.73132.40-1.61,046-0.16%
2024/07/100136.951136.60136.50-11,064-0.09%
2024/07/0800.001135.00135.00-11,072-0.09%
2024/07/050132.7000.00132.9501,0720.00%
2024/07/0300.001.5130.44130.55-1.51,072-0.14%
2024/07/0100.001127.30127.25-11,088-0.09%
2024/06/281129.250.4129.20128.850.61,0880.06%
2024/06/250.3124.4300.00125.000.31,0790.03%
2024/06/2400.000.2127.05127.10-0.21,069-0.01%
2024/06/200130.5000.00131.4501,0700.00%
2024/06/180129.9000.00129.8501,0920.00%
2024/06/110119.6500.00119.5001,1120.00%
2024/06/0600.001119.75119.45-11,124-0.09%
2024/06/050115.105115.00115.60-51,122-0.44%
2024/06/0300.000.6114.30114.35-0.61,176-0.05%
2024/05/301114.6700.00114.3511,1880.09%
2024/05/280117.5000.00117.6501,1960.00%
2024/05/200114.5000.00114.6501,2290.00%
2024/05/1600.001115.15115.15-11,251-0.08%
2024/05/152111.5000.00111.4521,2400.16%
2024/05/100109.3500.00109.4501,2710.00%
2024/05/072108.701.2108.78108.900.81,3300.06%
2024/05/060106.6500.00106.6001,3270.00%
2024/04/300105.9000.00105.5001,3250.00%
2024/04/260104.1000.00104.2001,3430.00%
2024/04/250101.9000.00100.2001,3490.00%
2024/04/2400.001103.85103.95-11,338-0.07%
2024/04/220.198.7000.0098.550.11,3260.00%
2024/04/191100.0500.0099.9011,3140.08%
2024/04/180.1103.5500.00103.800.11,2630.01%
2024/04/1700.004105.95106.05-41,267-0.32%
2024/04/161105.6500.00105.4011,2760.08%
2024/04/151109.661109.85110.2001,2520.00%
2024/04/120.1112.9500.00112.900.11,2530.00%
2024/04/114109.552109.25109.6521,2600.16%
2024/04/100111.8000.00111.6501,2860.00%
2024/04/090110.9000.00111.0001,3040.00%
2024/04/080111.0000.00110.6501,3080.00%
2024/03/2800.004113.10113.30-41,312-0.30%
2024/03/250114.4500.00113.8001,3350.00%
2024/03/220114.5500.00114.1001,3360.00%
2024/03/2100.004114.20114.55-41,327-0.30%
2024/03/193109.3300.00109.3531,3400.22%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音