元大美債20年 (00679B)-富邦-新板券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42.2	28.35	15	28.35	28.41	27.2	56,342	0.05%
2025/01/20	39	28.27	0	0.00	28.18	39	57,890	0.07%
2025/01/17	14.8	28.32	11	28.33	28.30	3.8	58,335	0.01%
2025/01/16	1.3	28.22	4	28.25	28.26	-2.7	58,988	0.00%
2025/01/15	7	27.90	0.5	27.85	27.90	6.5	61,048	0.01%
2025/01/14	21.6	27.97	21	27.96	28.00	0.6	60,691	0.00%
2025/01/13	19.7	27.89	54	27.90	27.90	-34.3	61,957	-0.06%
2025/01/10	28.2	27.96	27	27.94	27.95	1.2	61,885	0.00%
2025/01/09	13	27.97	15	27.95	28.04	-2	62,568	0.00%
2025/01/08	53	27.90	2	27.89	27.92	51	62,848	0.08%
2025/01/07	24.6	28.22	10	28.18	28.18	14.6	63,088	0.02%
2025/01/06	14	28.36	21	28.35	28.38	-7	63,587	-0.01%
2025/01/03	11.1	28.58	1	28.60	28.63	10.1	64,204	0.02%
2025/01/02	14.6	28.36	0	0.00	28.40	14.6	65,592	0.02%
2024/12/31	9.6	28.60	8.7	28.56	28.65	0.8	66,734	0.00%
2024/12/30	20.3	28.25	1	28.24	28.24	19.3	68,260	0.03%
2024/12/27	15.1	28.44	0	0.00	28.44	15.1	68,186	0.02%
2024/12/26	40.1	28.37	0	0.00	28.33	40.1	69,635	0.06%
2024/12/25	14.2	28.42	1	28.40	28.48	13.2	70,434	0.02%
2024/12/24	13.8	28.37	22	28.37	28.38	-8.2	72,051	-0.01%
2024/12/23	46.9	28.54	0	0.00	28.57	46.9	72,699	0.06%
2024/12/20	70.7	28.53	12	28.58	28.52	58.7	73,402	0.08%
2024/12/19	57.2	28.73	48	28.74	28.72	9.2	73,676	0.01%
2024/12/18	83.1	29.06	0	0.00	29.03	83.1	73,592	0.11%
2024/12/17	5	28.99	18	29.01	28.99	-13	73,695	-0.02%
2024/12/16	60.9	28.99	109	28.99	29.03	-48.1	75,198	-0.06%	大賣/
2024/12/13	7.1	29.20	25.5	29.22	29.21	-18.4	75,573	-0.02%
2024/12/12	26.2	29.47	8	29.46	29.41	18.2	75,877	0.02%
2024/12/11	2.7	29.76	7	29.75	29.75	-4.3	76,140	-0.01%
2024/12/10	8.4	29.91	7	29.93	29.91	1.4	77,058	0.00%
2024/12/09	14.2	30.18	3.4	30.13	30.19	10.8	77,427	0.01%
2024/12/06	1.1	30.07	6.5	30.08	30.08	-5.4	77,268	-0.01%
2024/12/05	1.2	29.92	219	29.88	29.99	-217.8	77,864	-0.28%	大賣/鉅額交易
2024/12/04	8.2	29.74	11.8	29.75	29.68	-3.6	78,180	0.00%
2024/12/03	2.2	30.08	15.2	30.07	30.06	-13	78,513	-0.02%
2024/12/02	15.2	29.83	15.2	29.88	29.95	0	77,926	0.00%
2024/11/29	8	29.72	43.1	29.71	29.75	-35.1	77,934	-0.05%
2024/11/28	2	29.63	38	29.62	29.64	-36	77,881	-0.05%
2024/11/27	3.2	29.43	45.3	29.40	29.43	-42.1	78,014	-0.05%
2024/11/26	0	0.00	45	29.43	29.38	-45	77,996	-0.06%
2024/11/25	1	29.08	21.3	29.09	29.07	-20.3	77,939	-0.03%
2024/11/22	20.1	28.89	102.1	28.90	28.91	-82	78,607	-0.10%	大賣/
2024/11/21	22	28.92	7	28.92	28.92	15	79,175	0.02%
2024/11/20	5.4	28.83	6.4	28.82	28.79	-0.9	79,413	0.00%
2024/11/19	20.1	28.80	8	28.79	28.80	12.1	80,498	0.02%
2024/11/18	17.1	28.78	1.5	28.77	28.77	15.6	81,696	0.02%
2024/11/15	122.3	29.16	4	29.15	29.12	118.3	82,948	0.14%	大買/鉅額交易
2024/11/14	30.5	28.99	10	29.01	29.03	20.5	84,488	0.02%
2024/11/13	68.4	29.31	27	29.29	29.30	41.4	86,042	0.05%
2024/11/12	7	29.61	47.3	29.69	29.77	-40.3	87,097	-0.05%
2024/11/11	8.2	29.39	19	29.40	29.44	-10.8	87,732	-0.01%
2024/11/08	79.2	29.13	0.2	29.18	29.15	79	88,906	0.09%
2024/11/07	22.7	29.03	14	29.03	28.98	8.7	90,980	0.01%
2024/11/06	188.9	28.94	4	28.92	29.01	184.9	91,838	0.20%	大買/鉅額交易
2024/11/05	12.6	29.30	8	29.30	29.34	4.6	90,750	0.01%
2024/11/04	45.4	29.09	11	29.09	29.09	34.4	94,448	0.04%
2024/11/01	0.4	29.36	61.5	29.35	29.39	-61.1	98,071	-0.06%
2024/10/30	11.2	29.33	14.4	29.35	29.31	-3.2	100,017	0.00%
2024/10/29	70.4	29.26	32	29.23	29.26	38.4	101,009	0.04%
2024/10/28	93	29.18	46	29.15	29.15	47	101,397	0.05%
2024/10/25	13.3	29.57	27	29.54	29.63	-13.7	100,655	-0.01%
2024/10/24	147.7	29.32	23	29.31	29.34	124.7	100,487	0.12%	大買/鉅額交易
2024/10/23	41.7	29.30	1	29.24	29.24	40.7	100,576	0.04%
2024/10/22	163.2	29.32	12	29.32	29.22	151.2	100,712	0.15%	大買/鉅額交易
2024/10/21	77.2	29.77	11.3	29.75	29.76	65.8	99,321	0.07%
2024/10/18	69.1	29.89	0	0.00	29.90	69.1	99,038	0.07%
2024/10/17	11.1	30.33	20	30.31	30.32	-8.9	97,918	-0.01%
2024/10/16	25.4	30.28	9	30.30	30.27	16.4	98,155	0.02%
2024/10/15	36.1	29.98	1	29.97	29.98	35.1	97,556	0.04%
2024/10/14	108.5	29.84	37	29.85	29.83	71.5	97,653	0.07%	大買/
2024/10/11	57.6	30.08	17	30.10	30.04	40.6	97,251	0.04%
2024/10/09	60	30.31	0	0.00	30.26	60	96,751	0.06%
2024/10/08	127	30.29	0	0.00	30.34	127	96,355	0.13%	大買/鉅額交易
2024/10/07	33	30.53	3	30.54	30.53	30	95,337	0.03%
2024/10/04	55	30.75	6.3	30.75	30.71	48.7	94,372	0.05%
2024/10/01	15.2	30.90	0	0.00	30.89	15.2	92,927	0.02%
2024/09/30	58.7	30.78	2	30.75	30.77	56.7	92,526	0.06%
2024/09/27	210.1	30.77	40	30.78	30.79	170.1	91,565	0.19%	大買/鉅額交易
2024/09/26	76.6	30.87	10.6	30.88	30.86	66	91,291	0.07%
2024/09/25	35.6	31.06	15.3	31.06	31.02	20.3	91,293	0.02%
2024/09/24	16.7	31.23	10	31.21	31.14	6.7	90,734	0.01%
2024/09/23	38.7	31.20	31	31.21	31.19	7.7	90,536	0.01%
2024/09/20	13.5	31.38	112.6	31.38	31.37	-99.1	89,817	-0.11%	大賣/
2024/09/19	299.8	31.49	11	31.50	31.49	288.8	88,778	0.33%	大買/鉅額交易
2024/09/18	114.3	31.87	3	31.82	31.88	111.3	87,183	0.13%	大買/鉅額交易
2024/09/16	48.2	31.72	0	0.00	31.70	48.2	85,569	0.06%
2024/09/13	78	31.84	16	31.85	31.84	62	84,883	0.07%
2024/09/12	105.5	31.88	258	31.89	31.89	-152.5	84,964	-0.18%	大買/大賣/鉅額交易
2024/09/11	53.6	32.05	142.3	32.05	32.10	-88.7	83,923	-0.11%	大賣/
2024/09/10	20.3	31.74	66	31.72	31.76	-45.7	83,213	-0.05%
2024/09/09	6	31.44	10	31.42	31.45	-4	83,457	0.00%
2024/09/06	272.2	31.49	4.4	31.52	31.53	267.8	83,364	0.32%	大買/鉅額交易
2024/09/05	18.4	31.38	87	31.35	31.37	-68.7	82,488	-0.08%
2024/09/04	25	31.11	78	31.10	31.14	-53	82,723	-0.06%
2024/09/03	52.8	30.78	2	30.78	30.74	50.8	81,886	0.06%
2024/09/02	30.9	30.72	10	30.74	30.74	20.9	81,852	0.03%
2024/08/30	34.7	30.82	7	30.86	30.87	27.7	81,864	0.03%
2024/08/29	55.3	31.00	0	0.00	30.93	55.3	82,062	0.07%
2024/08/28	54.6	31.11	0	0.00	31.12	54.6	81,385	0.07%
2024/08/27	174.8	31.10	0	0.00	31.11	174.8	81,543	0.21%	大買/鉅額交易
2024/08/26	122.2	31.16	7	31.14	31.18	115.2	81,712	0.14%	大買/鉅額交易
2024/08/23	16.1	31.14	0	0.00	31.13	16.1	82,686	0.02%
2024/08/22	4.2	31.27	13	31.23	31.28	-8.8	82,274	-0.01%
2024/08/21	21	31.29	7	31.29	31.28	14	82,132	0.02%
2024/08/20	67.4	31.09	17	31.07	31.06	50.4	80,600	0.06%
2024/08/19	98.6	31.25	53	31.21	31.16	45.6	79,457	0.06%
2024/08/16	47	31.25	45	31.23	31.27	2	78,053	0.00%
2024/08/15	102	31.67	35	31.70	31.70	67	76,291	0.09%	大買/
2024/08/14	116.2	31.40	6	31.39	31.45	110.2	74,490	0.15%	大買/鉅額交易
2024/08/13	63.4	31.31	15	31.27	31.25	48.4	73,222	0.07%
2024/08/12	158.4	31.25	4	31.23	31.25	154.4	72,971	0.21%	大買/鉅額交易
2024/08/09	226.9	30.94	150.1	30.93	30.99	76.8	71,915	0.11%	大買/大賣/
2024/08/08	164.2	31.27	38	31.27	31.26	126.2	69,526	0.18%	大買/鉅額交易
2024/08/07	92.3	31.51	42.1	31.52	31.52	50.2	68,031	0.07%
2024/08/06	55.6	31.85	92.5	31.82	31.92	-36.9	65,948	-0.06%
2024/08/05	120.8	32.18	114	32.17	32.20	6.8	62,162	0.01%	大買/大賣/
2024/08/02	41.2	31.33	13.1	31.38	31.28	28.1	58,023	0.05%
2024/08/01	95.8	30.90	42.1	30.92	30.89	53.7	56,220	0.10%
2024/07/31	10.1	30.61	25	30.56	30.59	-14.9	55,198	-0.03%
2024/07/30	49	30.44	28.1	30.50	30.43	21	54,785	0.04%
2024/07/29	27.2	30.37	0	0.00	30.38	27.2	54,397	0.05%
2024/07/26	95.5	30.09	42	30.11	30.12	53.5	54,072	0.10%
2024/07/23	48.6	30.25	0	0.00	30.26	48.6	53,367	0.09%
2024/07/22	56.2	30.35	24	30.33	30.42	32.2	53,296	0.06%
2024/07/19	16	30.34	6	30.36	30.34	10	52,688	0.02%
2024/07/18	22.6	30.39	48	30.39	30.39	-25.4	52,512	-0.05%
2024/07/17	158.5	30.44	25	30.43	30.43	133.5	52,142	0.26%	大買/鉅額交易
2024/07/16	18.1	30.13	36.3	30.10	30.15	-18.2	51,603	-0.04%
2024/07/15	87.3	30.02	13	30.01	30.04	74.3	52,133	0.14%
2024/07/12	42.2	30.08	17	30.07	30.15	25.2	51,453	0.05%
2024/07/11	24.8	29.90	0	0.00	29.86	24.8	51,318	0.05%
2024/07/10	12	29.83	0	0.00	29.84	12	51,214	0.02%
2024/07/09	16.1	29.91	20	29.90	29.90	-3.9	51,305	-0.01%
2024/07/08	38.5	29.70	3	29.67	29.67	35.5	51,784	0.07%
2024/07/05	14.7	29.53	3.4	29.52	29.54	11.3	52,756	0.02%
2024/07/04	16.5	29.63	4	29.62	29.60	12.5	52,695	0.02%
2024/07/03	10.1	29.41	17	29.39	29.41	-6.9	53,023	-0.01%
2024/07/02	121.4	29.32	10	29.31	29.32	111.4	53,917	0.21%	大買/鉅額交易
2024/07/01	95.7	29.46	31.1	29.43	29.50	64.6	53,886	0.12%
2024/06/28	46.4	29.93	5	29.93	29.93	41.4	53,056	0.08%
2024/06/27	79.4	29.93	0	0.00	29.94	79.4	52,675	0.15%
2024/06/26	3.2	30.20	12	30.22	30.23	-8.8	52,065	-0.02%
2024/06/25	45	30.23	4	30.21	30.25	41	52,339	0.08%
2024/06/24	126.3	30.08	8	30.07	30.07	118.3	52,358	0.23%	大買/鉅額交易
2024/06/21	11.8	30.01	44	30.01	29.99	-32.2	52,668	-0.06%
2024/06/20	17.8	30.14	10	30.17	30.12	7.8	53,177	0.01%
2024/06/19	17	30.22	18	30.22	30.24	-1	53,365	0.00%
2024/06/18	8.3	30.03	4	30.04	30.03	4.3	53,286	0.01%
2024/06/17	49.5	30.10	4.3	30.10	30.10	45.2	53,856	0.08%
2024/06/14	26.1	29.95	110	29.95	29.93	-83.9	53,913	-0.16%	大賣/
2024/06/13	33.1	29.57	45	29.59	29.57	-11.9	53,817	-0.02%
2024/06/12	15.2	29.39	4	29.38	29.43	11.2	54,178	0.02%
2024/06/11	77.9	29.21	1	29.22	29.18	76.9	54,506	0.14%
2024/06/07	38	29.67	3	29.70	29.70	35	54,005	0.06%
2024/06/06	60.9	29.69	21.3	29.71	29.68	39.6	54,271	0.07%
2024/06/05	6.7	29.57	22	29.58	29.55	-15.3	54,363	-0.03%
2024/06/04	23	29.22	28	29.22	29.26	-5	54,099	-0.01%
2024/06/03	14.1	28.90	29	28.93	28.92	-14.9	54,399	-0.03%
2024/05/31	2	28.76	6	28.77	28.75	-4	55,190	-0.01%
2024/05/30	39.3	28.45	0	0.00	28.50	39.3	55,359	0.07%
2024/05/29	167.1	28.62	10	28.62	28.61	157.1	55,200	0.28%	大買/鉅額交易
2024/05/28	29.1	28.94	0	0.00	28.95	29.1	53,666	0.05%
2024/05/27	21	29.00	0	0.00	29.02	21	53,714	0.04%
2024/05/24	18.3	29.02	11	29.03	29.02	7.3	54,014	0.01%
2024/05/23	47.2	29.17	9	29.15	29.11	38.2	54,465	0.07%
2024/05/22	13	29.13	0	0.00	29.10	13	54,692	0.02%
2024/05/21	7	29.01	2	29.00	29.03	5	54,901	0.01%
2024/05/20	40.3	29.09	11	29.11	29.08	29.3	55,107	0.05%
2024/05/17	34.3	29.26	0	0.00	29.24	34.3	54,967	0.06%
2024/05/16	44	29.62	24	29.60	29.63	20	55,012	0.04%
2024/05/15	6	29.26	8	29.27	29.24	-2	54,727	0.00%
2024/05/14	6.3	29.21	0	0.00	29.21	6.3	55,677	0.01%
2024/05/13	82.1	29.19	1	29.18	29.18	81.1	56,199	0.14%
2024/05/10	9.2	29.32	1	29.33	29.31	8.2	56,234	0.01%
2024/05/09	53.1	29.11	0.3	29.12	29.11	52.8	56,551	0.09%
2024/05/08	13	29.28	14	29.31	29.28	-1	56,787	0.00%
2024/05/07	5	29.15	4	29.11	29.22	1	56,789	0.00%
2024/05/06	21.8	28.94	4	28.90	28.97	17.8	56,834	0.03%
2024/05/03	70.2	28.74	0	0.00	28.74	70.2	56,767	0.12%
2024/05/02	4.2	28.77	0	0.00	28.77	4.2	56,967	0.01%
2024/04/30	1	28.85	2	28.83	28.84	-1	57,249	0.00%
2024/04/29	2	28.69	200	28.68	28.66	-198	57,549	-0.34%	大賣/鉅額交易
2024/04/26	132.5	28.49	1	28.49	28.49	131.5	57,911	0.23%	大買/鉅額交易
2024/04/25	109.1	28.65	3	28.64	28.64	106.1	58,143	0.18%	大買/鉅額交易
2024/04/24	12.6	28.77	1	28.77	28.76	11.6	58,290	0.02%
2024/04/23	6	28.93	5	28.92	28.92	1	58,627	0.00%
2024/04/22	27.8	28.78	0	0.00	28.77	27.8	58,621	0.05%
2024/04/19	17	28.99	13	29.17	29.01	4	58,297	0.01%
2024/04/18	19.3	28.81	1	28.82	28.78	18.3	57,342	0.03%
2024/04/17	80.5	28.61	11	28.60	28.60	69.5	57,234	0.12%
2024/04/16	37.6	28.79	3	28.79	28.79	34.6	56,887	0.06%
2024/04/15	45.1	28.97	0	0.00	28.93	45.1	56,372	0.08%
2024/04/12	52	28.86	2	28.86	28.88	50	56,216	0.09%
2024/04/11	94.2	28.92	28	28.96	28.95	66.2	55,570	0.12%
2024/04/10	10.3	29.39	1	29.41	29.37	9.3	54,295	0.02%
2024/04/09	47.5	29.21	31	29.21	29.23	16.5	54,092	0.03%
2024/04/08	123.9	29.19	30	29.14	29.15	93.9	53,756	0.17%	大買/
2024/04/03	75.4	29.46	15	29.46	29.43	60.4	52,309	0.12%
2024/04/02	27.5	29.69	30	29.68	29.65	-2.5	51,291	0.00%
2024/04/01	44.1	29.95	8	29.92	29.97	36.1	50,511	0.07%
2024/03/29	35	30.01	13	30.01	30.00	22	50,392	0.04%
2024/03/28	9.3	29.96	2	29.97	29.97	7.3	50,457	0.01%
2024/03/27	24.2	29.77	16	29.78	29.80	8.2	50,703	0.02%
2024/03/26	17.2	29.70	5	29.76	29.71	12.2	51,035	0.02%
2024/03/25	54.5	29.85	2	29.91	29.79	52.5	51,516	0.10%
2024/03/22	8.4	29.60	0.5	29.65	29.65	7.9	51,688	0.02%
2024/03/21	14.5	29.39	1.3	29.36	29.39	13.2	52,363	0.03%
2024/03/20	9.4	29.40	0	0.00	29.44	9.4	52,708	0.02%
2024/03/19	26.7	29.31	5	29.31	29.38	21.7	52,315	0.04%
2024/03/18	46.9	29.40	23	29.38	29.36	23.9	51,729	0.05%
2024/03/15	65.3	29.42	0	0.00	29.42	65.3	51,120	0.13%
2024/03/14	38.4	29.70	15	29.73	29.68	23.4	50,777	0.05%
2024/03/13	36.3	29.80	6	29.81	29.81	30.3	50,611	0.06%
2024/03/12	17.7	30.00	15	30.00	30.02	2.7	50,987	0.01%
2024/03/11	36	30.05	6	30.06	30.06	30	51,210	0.06%
2024/03/08	5.1	30.05	49	30.04	30.06	-43.9	51,006	-0.09%
2024/03/07	9	30.05	139	30.04	30.04	-130	50,779	-0.26%	大賣/鉅額交易
2024/03/06	9	29.89	15	29.84	29.88	-6	50,104	-0.01%
2024/03/05	17.3	29.58	10	29.64	29.63	7.3	49,480	0.01%
2024/03/04	102	29.64	0	0.00	29.65	102	49,211	0.21%	大買/鉅額交易
2024/03/01	33.3	29.62	4	29.60	29.60	29.3	48,607	0.06%
2024/02/29	33	29.60	2	29.61	29.53	31	48,648	0.06%
2024/02/27	132.1	29.57	0	0.00	29.56	132.1	48,340	0.27%	大買/鉅額交易
2024/02/26	118.1	29.96	21	29.95	29.95	97.1	47,914	0.20%	大買/
2024/02/23	74.1	29.57	1	29.56	29.56	73.1	47,324	0.15%
2024/02/22	79.2	29.52	15	29.52	29.55	64.2	47,178	0.14%
2024/02/21	60	29.55	0	0.00	29.56	60	47,085	0.13%
2024/02/20	17	29.52	5	29.51	29.55	12	46,833	0.03%
2024/02/19	104.1	29.53	11	29.53	29.54	93.1	47,001	0.20%	大買/
2024/02/16	75.2	29.56	5	29.58	29.56	70.2	47,109	0.15%
2024/02/15	65.2	29.57	3	29.52	29.59	62.2	46,799	0.13%
2024/02/05	17.6	30.09	3	30.06	30.10	14.6	45,637	0.03%