國泰20年美債 (00687B)-富邦-新板券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	63	29.60	1.6	29.62	29.64	61.4	62,155	0.10%
2024/04/25	14.2	29.77	21	29.78	29.74	-6.8	62,780	-0.01%
2024/04/24	25.1	29.90	1	29.91	29.91	24.1	62,732	0.04%
2024/04/23	2	30.06	1	30.05	30.06	1	62,703	0.00%
2024/04/22	14.5	29.89	70.4	29.90	29.91	-55.9	63,000	-0.09%
2024/04/19	10.7	30.15	20	30.26	30.19	-9.4	62,871	-0.01%
2024/04/18	14.1	29.93	1.4	29.90	29.91	12.7	61,794	0.02%
2024/04/17	40.1	29.71	10	29.70	29.72	30.1	61,668	0.05%
2024/04/16	39.1	29.91	0	0.00	29.91	39.1	61,526	0.06%
2024/04/15	62.5	30.10	9.3	30.10	30.04	53.2	60,927	0.09%
2024/04/12	52.1	29.97	4	29.98	29.99	48.1	61,168	0.08%
2024/04/11	60.8	30.07	217	30.03	30.09	-156.2	60,795	-0.26%	大賣/鉅額交易
2024/04/10	38.2	30.54	6.3	30.54	30.54	31.9	59,466	0.05%
2024/04/09	10	30.39	0	0.00	30.40	10	59,537	0.02%
2024/04/08	69	30.32	10	30.29	30.28	59	59,842	0.10%
2024/04/03	49.9	30.60	10	30.55	30.56	39.9	58,926	0.07%
2024/04/02	130	30.80	10	30.79	30.77	120	58,574	0.20%	大買/鉅額交易
2024/04/01	104	31.09	10	31.08	31.13	94	57,990	0.16%	大買/
2024/03/29	72	31.17	22	31.17	31.17	50	57,954	0.09%
2024/03/28	84	31.12	36	31.14	31.15	48	58,284	0.08%
2024/03/27	17	30.93	11.5	30.93	30.95	5.5	58,751	0.01%
2024/03/26	14.3	30.82	8	30.86	30.86	6.3	59,387	0.01%
2024/03/25	18	31.03	8	30.98	30.89	10	59,904	0.02%
2024/03/22	22.4	30.74	27.8	30.68	30.80	-5.5	60,406	-0.01%
2024/03/21	69.1	30.50	25	30.50	30.51	44.1	60,875	0.07%
2024/03/20	21.7	30.53	51	30.53	30.58	-29.3	61,696	-0.05%
2024/03/19	105.7	30.44	0	0.00	30.50	105.7	62,407	0.17%	大買/鉅額交易
2024/03/18	66.2	30.55	2	30.57	30.53	64.2	61,786	0.10%
2024/03/15	76.3	30.84	0.3	30.89	30.88	76	61,896	0.12%
2024/03/14	26.1	31.15	3.2	31.18	31.11	22.9	61,124	0.04%
2024/03/13	29.3	31.23	2	31.21	31.25	27.3	61,311	0.04%
2024/03/12	48.6	31.45	6	31.45	31.47	42.6	61,555	0.07%
2024/03/11	45	31.55	1	31.53	31.55	44	61,675	0.07%
2024/03/08	53	31.53	34	31.51	31.56	19	61,366	0.03%
2024/03/07	12.1	31.49	36.2	31.52	31.52	-24.2	60,926	-0.04%
2024/03/06	21.1	31.30	14	31.28	31.32	7.1	60,102	0.01%
2024/03/05	50.6	30.98	2	30.96	31.05	48.6	59,753	0.08%
2024/03/04	37.1	31.02	5	31.05	31.02	32.1	59,533	0.05%
2024/03/01	5	30.88	8	30.91	30.89	-3	58,678	-0.01%
2024/02/29	109.6	30.80	31	30.78	30.74	78.6	58,276	0.13%	大買/
2024/02/27	59	30.87	31	30.87	30.84	28	57,624	0.05%
2024/02/26	18	31.01	15	31.00	31.01	3	56,979	0.01%
2024/02/23	27	30.48	2.5	30.47	30.50	24.5	56,211	0.04%
2024/02/22	33.3	30.47	0.2	30.51	30.49	33.1	55,850	0.06%
2024/02/21	93	30.50	1	30.49	30.54	92	55,514	0.17%
2024/02/20	39.5	30.47	0	0.00	30.50	39.5	55,426	0.07%
2024/02/19	32.3	30.45	10	30.43	30.45	22.3	55,316	0.04%
2024/02/16	68.8	30.52	0	30.56	30.50	68.8	54,965	0.13%
2024/02/15	66.4	30.55	1	30.57	30.62	65.4	53,762	0.12%
2024/02/05	72	31.22	6	31.21	31.21	66	51,844	0.13%
2024/02/02	53	31.71	79	31.67	31.70	-26	50,707	-0.05%
2024/02/01	85	31.47	3.2	31.40	31.49	81.8	50,113	0.16%
2024/01/31	159	31.10	1	31.12	31.18	158	49,319	0.32%	大買/鉅額交易
2024/01/30	49	30.79	1	30.70	30.86	48	48,583	0.10%
2024/01/29	31.9	30.45	0	0.00	30.46	31.9	48,071	0.07%
2024/01/26	214.1	30.56	0	0.00	30.58	214.1	47,399	0.45%	大買/鉅額交易
2024/01/25	42.3	30.30	5	30.38	30.42	37.3	47,194	0.08%
2024/01/24	40.6	30.54	2	30.54	30.58	38.6	46,023	0.08%
2024/01/23	10.1	30.72	0	0.00	30.77	10.1	45,563	0.02%
2024/01/22	15.5	30.72	0	0.00	30.73	15.5	45,156	0.03%
2024/01/19	27	30.55	2	30.51	30.51	25	44,671	0.06%
2024/01/18	10.5	31.02	33	31.02	31.01	-22.5	43,947	-0.05%
2024/01/17	4.1	31.03	10	31.03	31.05	-5.9	43,682	-0.01%
2024/01/16	26	31.25	0	0.00	31.31	26	43,772	0.06%
2024/01/15	10	31.31	0	0.00	31.39	10	43,756	0.02%
2024/01/12	3	31.22	0	0.00	31.22	3	43,666	0.01%
2024/01/11	13	31.08	0	0.00	31.09	13	44,211	0.03%
2024/01/10	10	31.15	14	31.14	31.12	-4	44,289	-0.01%
2024/01/09	3	31.09	3	31.04	31.14	0	44,320	0.00%
2024/01/08	19.4	30.88	11	30.90	30.84	8.4	43,973	0.02%
2024/01/05	23.7	31.24	0	0.00	31.21	23.7	43,197	0.05%
2024/01/04	0	0.00	5	31.63	31.56	-5	42,488	-0.01%
2024/01/03	2.5	31.52	61.2	31.52	31.52	-58.7	42,151	-0.14%
2024/01/02	26	31.53	8	31.51	31.52	18	41,692	0.04%
2023/12/29	18	31.79	3	31.78	31.81	15	40,944	0.04%
2023/12/28	42	31.94	15.3	31.93	31.88	26.7	40,954	0.07%
2023/12/27	33	31.77	2	31.76	31.78	31	40,396	0.08%
2023/12/26	54	31.87	3	31.90	31.83	51	39,896	0.13%
2023/12/25	29	31.87	3	31.80	31.80	26	39,537	0.07%
2023/12/22	38	31.97	0	0.00	31.95	38	39,114	0.10%
2023/12/21	59	32.30	13	32.30	32.29	46	38,474	0.12%
2023/12/20	17.5	32.20	1	32.25	32.20	16.5	37,630	0.04%
2023/12/19	39	32.14	9	32.17	32.12	30	37,296	0.08%
2023/12/18	33	32.16	17	32.12	32.28	16	36,311	0.04%
2023/12/15	62	32.18	6	32.15	32.21	56	34,713	0.16%
2023/12/14	40	31.77	0	0.00	31.80	40	32,684	0.12%
2023/12/13	23.3	31.22	0	0.00	31.21	23.3	31,798	0.07%
2023/12/12	149	31.11	1	31.16	31.18	148	31,408	0.47%	大買/鉅額交易
2023/12/11	20	31.11	0	0.00	31.17	20	30,417	0.07%
2023/12/08	28	31.22	4	31.22	31.26	24	29,693	0.08%
2023/12/07	66	31.55	2.4	31.51	31.38	63.7	28,655	0.22%
2023/12/06	41	31.11	3.3	31.09	31.08	37.7	27,609	0.14%
2023/12/05	14.5	30.55	1.2	30.56	30.61	13.3	26,731	0.05%
2023/12/04	27	30.37	0	0.00	30.38	27	26,231	0.10%
2023/12/01	30	29.94	0	0.00	30.02	30	25,987	0.12%
2023/11/30	20	30.14	33	30.17	30.07	-13	25,760	-0.05%
2023/11/29	10	29.89	0	0.00	29.91	10	25,528	0.04%
2023/11/28	2	29.83	3	29.79	29.82	-1	25,112	0.00%
2023/11/27	21	29.54	2	29.55	29.54	19	24,956	0.08%
2023/11/24	15	29.75	0	0.00	29.73	15	24,532	0.06%
2023/11/23	0	29.93	2	29.94	29.96	-2	24,279	-0.01%
2023/11/22	4.1	29.67	0	0.00	29.65	4.1	24,042	0.02%
2023/11/21	4	29.76	0	0.00	29.78	4	23,900	0.02%
2023/11/20	15.5	29.65	0	0.00	29.57	15.5	23,863	0.06%
2023/11/17	6	29.82	0	0.00	29.75	6	23,610	0.03%
2023/11/16	27	29.70	0	0.00	29.69	27	23,349	0.12%
2023/11/15	0	0.00	26	30.10	30.01	-26	23,104	-0.11%
2023/11/14	4	29.50	0	0.00	29.59	4	22,641	0.02%
2023/11/13	24	29.50	0	0.00	29.44	24	22,950	0.10%
2023/11/10	13	29.57	0	0.00	29.58	13	22,894	0.06%
2023/11/09	12	30.11	32	30.11	30.10	-20	22,733	-0.09%
2023/11/08	20	29.58	0	0.00	29.56	20	22,594	0.09%
2023/11/07	4.2	29.19	0	0.00	29.18	4.2	22,760	0.02%
2023/11/06	31	29.29	0	0.00	29.29	31	22,581	0.14%
2023/11/03	16	29.30	4	29.29	29.29	12	22,428	0.05%
2023/11/02	0	0.00	5	28.83	28.84	-5	22,283	-0.02%
2023/10/31	10	28.32	0	0.00	28.33	10	23,153	0.04%
2023/10/30	7	28.30	0	0.00	28.26	7	23,421	0.03%
2023/10/27	1	28.43	0	0.00	28.41	1	23,514	0.00%
2023/10/26	24	28.00	1	27.99	27.99	23	23,448	0.10%
2023/10/25	11	28.60	11	28.55	28.55	0	23,630	0.00%
2023/10/24	13	28.29	7	28.24	28.36	6	23,416	0.03%
2023/10/23	19.4	27.78	5	27.76	27.76	14.4	22,850	0.06%
2023/10/20	3.8	27.98	0	0.00	27.98	3.8	22,356	0.02%
2023/10/19	36.8	28.25	5	28.19	28.18	31.8	21,967	0.14%
2023/10/17	15.2	29.05	0	0.00	28.99	15.2	20,798	0.07%
2023/10/16	2	29.41	0	0.00	29.44	2	20,192	0.01%
2023/10/13	45.1	29.19	0	0.00	29.27	45.1	20,229	0.22%
2023/10/12	0.2	29.77	5	29.74	29.74	-4.9	20,127	-0.02%
2023/10/11	14	29.21	0	0.00	29.22	14	20,178	0.07%
2023/10/06	4	28.95	0	0.00	28.92	4	20,182	0.02%
2023/10/05	7	29.17	5	29.13	29.15	2	20,238	0.01%
2023/10/04	20	28.73	80	28.74	28.72	-60	20,139	-0.30%
2023/10/03	13.1	29.46	0	0.00	29.47	13.1	19,839	0.07%
2023/10/02	15.2	29.63	5	29.65	29.65	10.2	19,947	0.05%
2023/09/28	14.2	29.78	0	0.00	29.77	14.2	20,349	0.07%
2023/09/27	6	30.01	0	0.00	29.99	6	20,139	0.03%
2023/09/26	7.6	29.93	0	0.00	29.99	7.6	20,235	0.04%
2023/09/25	1	30.47	0	0.00	30.42	1	19,744	0.01%
2023/09/22	39.4	30.34	0	0.00	30.38	39.4	19,949	0.20%
2023/09/20	16.5	31.02	0	0.00	31.05	16.5	19,067	0.09%
2023/09/19	1	31.20	0	0.00	31.22	1	19,102	0.01%
2023/09/18	14.5	30.96	0	0.00	30.97	14.5	19,168	0.08%
2023/09/15	2.1	31.20	0	0.00	31.24	2.1	18,866	0.01%
2023/09/13	2	31.37	0	0.00	31.36	2	18,582	0.01%
2023/09/12	3	31.29	0	0.00	31.29	3	18,678	0.02%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	2.2	31.20	0	0.00	31.24	2.2	19,175	0.01%
2023/09/05	6.5	31.47	0	0.00	31.44	6.5	19,114	0.03%
2023/09/04	4.4	31.53	0	0.00	31.51	4.4	19,703	0.02%
2023/08/31	0	0.00	5	31.93	31.92	-5	19,606	-0.03%
2023/08/30	0	31.80	1	31.81	31.81	-1	19,706	0.00%
2023/08/29	4	31.61	0	0.00	31.61	4	19,729	0.02%
2023/08/28	3	31.44	0	0.00	31.54	3	19,807	0.02%
2023/08/25	1	31.32	0	0.00	31.33	1	19,963	0.01%
2023/08/24	2	31.47	5	31.60	31.43	-3	20,118	-0.01%
2023/08/23	1	31.06	0	0.00	31.04	1	20,100	0.00%
2023/08/22	8.1	30.70	5	30.71	30.72	3.1	20,150	0.02%
2023/08/21	0.1	30.98	1	30.96	30.92	-0.9	20,712	0.00%
2023/08/17	15	31.12	8	31.08	31.07	7	21,528	0.03%
2023/08/16	1	31.39	0	0.00	31.41	1	21,642	0.00%
2023/08/14	0	0.00	1.1	31.62	31.62	-1.1	22,130	0.00%
2023/08/11	3	31.66	0	0.00	31.65	3	22,259	0.01%
2023/08/10	1	31.99	0	0.00	31.97	1	22,177	0.00%
2023/08/08	5.1	31.66	10	31.73	31.79	-4.9	22,166	-0.02%
2023/08/07	9.2	31.76	0	0.00	31.81	9.2	22,050	0.04%
2023/08/04	50.1	31.46	0	0.00	31.51	50.1	22,031	0.23%
2023/08/02	11	32.31	0	0.00	32.29	11	21,274	0.05%
2023/08/01	0	0.00	1	32.63	32.63	-1	20,744	0.00%
2023/07/31	7.5	32.42	0	0.00	32.39	7.5	20,529	0.04%
2023/07/28	19	32.38	0	0.00	32.43	19	20,414	0.09%
2023/07/27	1	32.75	0	0.00	32.73	1	19,743	0.01%
2023/07/26	2	32.79	0	0.00	32.79	2	19,769	0.01%
2023/07/25	6.6	32.94	0	0.00	32.89	6.6	19,748	0.03%
2023/07/24	0.1	33.00	0	0.00	32.99	0.1	19,659	0.00%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	32.98	1	33.00	32.98	0	19,561	0.00%
2023/07/19	0	0.00	15	32.80	32.81	-15	19,386	-0.08%
2023/07/18	0.2	32.59	0	0.00	32.58	0.2	19,319	0.00%
2023/07/17	2.4	32.74	7	32.85	32.87	-4.6	19,281	-0.02%
2023/07/14	0	32.75	0	0.00	32.75	0	19,331	0.00%
2023/07/13	1	32.74	20	32.77	32.64	-19	19,400	-0.10%
2023/07/12	1	32.61	0	0.00	32.57	1	19,355	0.01%
2023/07/11	0.3	32.58	0	0.00	32.57	0.3	19,389	0.00%
2023/07/10	9.1	32.41	0	0.00	32.37	9.1	19,347	0.05%
2023/07/07	14.1	32.60	0	0.00	32.62	14.1	19,112	0.07%
2023/07/06	6.3	32.90	0	0.00	32.97	6.3	18,863	0.03%
2023/07/05	0	0.00	29	33.26	33.23	-29	18,349	-0.16%
2023/07/04	0	33.22	1	33.22	33.27	-1	18,287	-0.01%
2023/06/30	8.3	33.02	0	0.00	33.02	8.3	17,886	0.05%
2023/06/29	0	0.00	3	33.45	33.37	-3	17,520	-0.02%
2023/06/28	0	0.00	1	33.26	33.28	-1	17,416	-0.01%
2023/06/27	0.3	33.32	3	33.30	33.29	-2.8	17,352	-0.02%
2023/06/14	34	32.49	0	0.00	32.48	34	16,166	0.21%
2023/06/12	10	32.68	0	0.00	32.65	10	15,554	0.06%
2023/06/09	2	32.59	11	32.52	32.59	-9	15,301	-0.06%
2023/06/08	8	32.37	0	0.00	32.35	8	15,078	0.05%
2023/06/05	2	32.53	10	32.52	32.53	-8	13,960	-0.06%
2023/06/02	2	32.89	0	0.00	32.88	2	13,679	0.01%
2023/06/01	29	32.84	0	0.00	32.79	29	13,527	0.21%
2023/05/31	30	32.67	0	0.00	32.68	30	13,340	0.22%
2023/05/30	15	32.39	0	0.00	32.44	15	13,124	0.11%
2023/05/29	11	32.34	0	0.00	32.26	11	12,873	0.09%
2023/05/26	2	32.17	0	0.00	32.18	2	12,635	0.02%
2023/05/25	2	32.17	0	0.00	32.17	2	12,402	0.02%
2023/05/24	11	32.35	0	0.00	32.34	11	11,715	0.09%
2023/05/23	25	32.14	10	32.16	32.15	15	11,237	0.13%
2023/05/22	34	32.34	0	0.00	32.38	34	10,455	0.33%
2023/05/19	2.2	32.59	0.1	32.60	32.61	2.1	9,831	0.02%
2023/05/18	17	32.94	0	0.00	32.92	17	9,206	0.18%
2023/05/17	12	32.98	0	0.00	33.00	12	8,780	0.14%
2023/05/16	3	33.08	0	0.00	33.11	3	8,379	0.04%
2023/05/15	1	33.36	0	0.00	33.29	1	7,983	0.01%
2023/05/12	1	33.60	0	0.00	33.60	1	7,695	0.01%
2023/05/11	10	33.19	0	0.00	33.19	10	7,484	0.13%
2023/05/10	31	33.02	0	0.00	33.00	31	7,363	0.42%
2023/05/09	4.2	33.11	0	0.00	33.20	4.2	6,976	0.06%
2023/05/08	9	33.42	0	0.00	33.45	9	6,463	0.14%
2023/05/04	1	33.82	0	0.00	33.80	1	6,227	0.02%
2023/05/02	1	33.20	0	0.00	33.22	1	6,024	0.02%
2023/04/24	12	33.15	0	0.00	33.15	12	5,339	0.22%
2023/04/20	8	33.40	0	0.00	33.42	8	5,220	0.15%
2023/04/18	11	33.19	0	0.00	33.19	11	4,860	0.23%
2023/04/17	2	33.59	0	0.00	33.57	2	4,538	0.04%
2023/04/11	4	34.18	0	0.00	34.18	4	3,822	0.10%