國泰20年美債 (00687B)-富邦-新板券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.49	15	29.47	29.52	-12	47,669	-0.03%
2025/01/21	0	0.00	1.1	29.54	29.58	-1.1	48,643	0.00%
2025/01/20	4.2	29.37	20	29.33	29.29	-15.8	48,845	-0.03%
2025/01/17	11	29.39	2	29.41	29.40	9	49,184	0.02%
2025/01/16	45	29.33	7	29.32	29.35	38	50,004	0.08%
2025/01/15	11	28.99	7	28.98	29.01	4	52,300	0.01%
2025/01/14	15.2	29.10	1	29.08	29.11	14.2	53,214	0.03%
2025/01/13	71.3	28.98	39	28.98	28.99	32.3	54,309	0.06%
2025/01/10	2.2	29.05	15	29.05	29.04	-12.8	54,303	-0.02%
2025/01/09	8.3	29.09	3	29.09	29.14	5.3	54,858	0.01%
2025/01/08	12.5	29.00	25.2	29.00	29.02	-12.7	55,714	-0.02%
2025/01/07	135.1	29.34	201	29.33	29.29	-65.9	56,238	-0.12%	大買/大賣/
2025/01/06	139.5	29.45	4	29.46	29.48	135.5	56,694	0.24%	大買/鉅額交易
2025/01/03	3	29.73	0	0.00	29.75	3	57,252	0.01%
2025/01/02	39.4	29.52	0	0.00	29.53	39.4	58,770	0.07%
2024/12/31	9.6	29.71	6	29.70	29.78	3.6	59,974	0.01%
2024/12/30	39.9	29.34	58	29.34	29.35	-18.1	60,747	-0.03%
2024/12/27	68.6	29.56	3	29.53	29.54	65.6	61,067	0.11%
2024/12/26	34.6	29.47	60	29.50	29.41	-25.4	62,263	-0.04%
2024/12/25	20.5	29.54	2	29.56	29.58	18.5	63,668	0.03%
2024/12/24	70.5	29.48	0	0.00	29.48	70.5	65,525	0.11%
2024/12/23	34.2	29.65	0	0.00	29.68	34.2	66,244	0.05%
2024/12/20	73.5	29.65	21.2	29.64	29.63	52.3	67,155	0.08%
2024/12/19	80.3	29.86	2	29.89	29.85	78.3	67,585	0.12%
2024/12/18	15.2	30.21	5	30.23	30.20	10.2	67,640	0.02%
2024/12/17	117.7	30.14	7	30.13	30.12	110.7	69,664	0.16%	大買/鉅額交易
2024/12/16	56.2	30.51	67	30.50	30.55	-10.8	70,426	-0.02%
2024/12/13	98	30.75	15	30.74	30.75	83	71,947	0.12%
2024/12/12	271.8	31.03	5	30.98	30.96	266.8	72,959	0.37%	大買/鉅額交易
2024/12/11	22.2	31.32	23	31.35	31.32	-0.8	73,982	0.00%
2024/12/10	16.2	31.50	35	31.49	31.49	-18.8	75,849	-0.02%
2024/12/09	1	31.78	3.1	31.77	31.78	-2.1	77,104	0.00%
2024/12/06	5	31.66	20.7	31.65	31.68	-15.7	77,958	-0.02%
2024/12/05	0	0.00	8	31.51	31.58	-8	79,285	-0.01%
2024/12/04	51	31.30	8	31.37	31.25	43	80,272	0.05%
2024/12/03	16.1	31.68	12.5	31.62	31.65	3.6	81,116	0.00%
2024/12/02	13.1	31.50	47.1	31.44	31.51	-34	81,793	-0.04%
2024/11/29	9	31.24	74.1	31.25	31.28	-65.1	82,135	-0.08%
2024/11/28	11	31.15	19.4	31.16	31.17	-8.4	82,719	-0.01%
2024/11/27	1	30.93	26.4	30.95	30.95	-25.4	83,066	-0.03%
2024/11/26	13.5	30.96	46	30.98	30.90	-32.5	83,188	-0.04%
2024/11/25	29	30.59	13	30.62	30.58	16	83,299	0.02%
2024/11/22	18	30.39	206	30.39	30.42	-188	84,380	-0.22%	大賣/鉅額交易
2024/11/21	12.2	30.41	13.8	30.35	30.43	-1.6	85,484	0.00%
2024/11/20	10.4	30.33	3	30.34	30.29	7.4	86,308	0.01%
2024/11/19	3.1	30.28	27	30.32	30.28	-23.9	87,122	-0.03%
2024/11/18	1	30.27	18	30.26	30.25	-17	88,218	-0.02%
2024/11/15	22.1	30.31	15	30.42	30.29	7.1	90,399	0.01%
2024/11/14	20.2	30.14	11	30.16	30.18	9.2	92,600	0.01%
2024/11/13	18.6	30.45	73	30.44	30.44	-54.4	94,813	-0.06%
2024/11/12	25.4	30.85	21.4	30.83	30.94	4	95,713	0.00%
2024/11/11	18	30.59	0	0.00	30.61	18	95,206	0.02%
2024/11/08	3.1	30.29	2	30.31	30.31	1.1	95,538	0.00%
2024/11/07	2	30.13	0	0.00	30.11	2	96,769	0.00%
2024/11/06	154	30.02	0	0.00	30.16	154	96,864	0.16%	大買/鉅額交易
2024/11/05	2.3	30.49	0	0.00	30.50	2.3	94,994	0.00%
2024/11/04	40.3	30.23	3	30.23	30.23	37.3	100,240	0.04%
2024/11/01	2	30.52	1	30.50	30.54	1	102,845	0.00%
2024/10/30	25	30.46	4	30.47	30.45	21	103,587	0.02%
2024/10/29	14	30.36	1	30.37	30.38	13	104,205	0.01%
2024/10/28	166.6	30.26	0	0.00	30.29	166.6	104,486	0.16%	大買/鉅額交易
2024/10/25	15.2	30.69	15	30.71	30.78	0.2	103,753	0.00%
2024/10/24	121.4	30.45	0	0.00	30.48	121.4	103,613	0.12%	大買/鉅額交易
2024/10/23	74.4	30.39	2	30.39	30.35	72.4	103,547	0.07%
2024/10/22	177.1	30.43	33	30.45	30.35	144.1	102,718	0.14%	大買/鉅額交易
2024/10/21	64.6	30.90	4	30.89	30.91	60.6	100,823	0.06%
2024/10/18	103.5	31.04	57	31.05	31.03	46.5	100,327	0.05%	大買/
2024/10/17	17	31.49	2	31.52	31.47	15	99,374	0.02%
2024/10/16	45.5	31.45	7	31.45	31.45	38.5	99,317	0.04%
2024/10/15	82.8	31.13	4	31.14	31.12	78.8	98,875	0.08%
2024/10/14	76.2	31.00	123.6	31.01	30.99	-47.3	98,399	-0.05%	大賣/
2024/10/11	129.7	31.24	45	31.22	31.21	84.7	97,753	0.09%	大買/
2024/10/09	78.5	31.48	4.7	31.52	31.43	73.8	97,287	0.08%
2024/10/08	71.9	31.47	42	31.50	31.53	29.9	96,656	0.03%
2024/10/07	49	31.73	41	31.72	31.73	8	95,524	0.01%
2024/10/04	28	31.95	137.1	31.94	31.93	-109.1	94,409	-0.12%	大賣/鉅額交易
2024/10/01	60.9	32.10	6	32.14	32.10	54.9	93,833	0.06%
2024/09/30	122.6	31.98	70	31.97	31.98	52.6	93,493	0.06%	大買/
2024/09/27	198.6	31.98	88	31.97	31.99	110.6	92,761	0.12%	大買/鉅額交易
2024/09/26	113.9	32.08	129	32.06	32.06	-15.1	91,875	-0.02%	大買/大賣/
2024/09/25	90.1	32.27	75	32.30	32.28	15.1	91,563	0.02%
2024/09/24	72.4	32.46	2	32.35	32.37	70.4	90,828	0.08%
2024/09/23	53.5	32.43	19	32.43	32.42	34.5	90,464	0.04%
2024/09/20	82.5	32.61	86.3	32.59	32.61	-3.8	89,650	0.00%
2024/09/19	209.1	32.76	88	32.75	32.73	121.1	88,616	0.14%	大買/鉅額交易
2024/09/18	65.3	33.14	0.6	33.12	33.17	64.7	86,705	0.07%
2024/09/16	159.2	33.41	2	33.42	33.43	157.2	85,779	0.18%	大買/鉅額交易
2024/09/13	162	33.52	13	33.53	33.53	149	84,691	0.18%	大買/鉅額交易
2024/09/12	67.3	33.55	33	33.57	33.59	34.3	83,870	0.04%
2024/09/11	179.1	33.73	15	33.75	33.78	164.1	82,783	0.20%	大買/鉅額交易
2024/09/10	64.4	33.39	94	33.42	33.46	-29.6	81,570	-0.04%
2024/09/09	55	33.07	78.3	33.06	33.08	-23.3	80,920	-0.03%
2024/09/06	70.1	33.17	50	33.15	33.18	20.1	80,288	0.03%
2024/09/05	21.1	33.00	10	32.99	33.00	11.1	79,161	0.01%
2024/09/04	83	32.71	32	32.69	32.74	51	79,422	0.06%
2024/09/03	29	32.28	0	0.00	32.28	29	78,282	0.04%
2024/09/02	98	32.20	18	32.18	32.22	80	77,542	0.10%
2024/08/30	83	32.33	14	32.34	32.37	69	77,166	0.09%
2024/08/29	37.2	32.47	5	32.46	32.42	32.2	76,832	0.04%
2024/08/28	34	32.49	9	32.48	32.51	25	76,222	0.03%
2024/08/27	86	32.48	0	0.00	32.47	86	75,922	0.11%
2024/08/26	90.3	32.53	1	32.52	32.55	89.3	75,467	0.12%
2024/08/23	49	32.52	1.2	32.53	32.53	47.8	75,189	0.06%
2024/08/22	21	32.65	25	32.65	32.72	-4	74,045	-0.01%
2024/08/21	34.9	32.69	17	32.71	32.71	17.9	73,169	0.02%
2024/08/20	91.2	32.36	75	32.36	32.35	16.2	72,158	0.02%
2024/08/19	249.4	32.49	22	32.44	32.43	227.4	71,054	0.32%	大買/鉅額交易
2024/08/16	110.8	32.65	17	32.67	32.63	93.8	68,722	0.14%	大買/
2024/08/15	182.7	32.84	20	32.83	32.87	162.7	66,218	0.25%	大買/鉅額交易
2024/08/14	74	32.62	3.6	32.66	32.69	70.4	63,628	0.11%
2024/08/13	31.1	32.51	2	32.47	32.45	29.1	62,395	0.05%
2024/08/12	51	32.43	3	32.44	32.45	48	62,293	0.08%
2024/08/09	24.7	32.13	13.1	32.20	32.16	11.6	61,435	0.02%
2024/08/08	23	32.54	244	32.52	32.50	-221	59,623	-0.37%	大賣/鉅額交易
2024/08/07	67.2	32.80	73	32.78	32.78	-5.8	58,779	-0.01%
2024/08/06	73.5	33.07	249.8	33.11	33.18	-176.3	57,260	-0.31%	大賣/鉅額交易
2024/08/05	81.1	33.51	148	33.49	33.40	-66.9	51,835	-0.13%	大賣/
2024/08/02	84	32.62	41	32.62	32.62	43	48,544	0.09%
2024/08/01	20.2	32.20	7	32.10	32.17	13.2	47,708	0.03%
2024/07/31	43	31.84	10	31.85	31.84	33	47,058	0.07%
2024/07/30	60.2	31.73	12.2	31.73	31.71	48.1	46,850	0.10%
2024/07/29	0	0.00	35	31.63	31.62	-35	46,715	-0.07%
2024/07/26	27.6	31.34	0	0.00	31.34	27.6	46,595	0.06%
2024/07/23	14.1	31.50	1	31.50	31.51	13.1	46,437	0.03%
2024/07/22	20.6	31.61	74	31.59	31.64	-53.4	46,633	-0.11%
2024/07/19	8	31.58	38	31.58	31.59	-30	46,381	-0.06%
2024/07/18	12	31.62	7	31.64	31.62	5	46,252	0.01%
2024/07/17	41.5	31.68	18	31.67	31.67	23.5	46,003	0.05%
2024/07/16	6.1	31.37	29.7	31.36	31.39	-23.6	46,052	-0.05%
2024/07/15	37.6	31.24	24	31.25	31.29	13.6	46,978	0.03%
2024/07/12	57	31.31	57.7	31.33	31.40	-0.7	46,761	0.00%
2024/07/11	36	31.10	21	31.10	31.07	15	46,807	0.03%
2024/07/10	126.2	31.05	0	0.00	31.07	126.2	47,108	0.27%	大買/鉅額交易
2024/07/09	22	31.10	7	31.12	31.15	15	47,342	0.03%
2024/07/08	10.2	30.89	16	30.88	30.88	-5.8	47,925	-0.01%
2024/07/05	21.1	30.70	3	30.69	30.74	18.1	49,105	0.04%
2024/07/04	22.3	30.82	19.3	30.85	30.77	3	48,840	0.01%
2024/07/03	39.6	30.57	1	30.63	30.63	38.6	48,770	0.08%
2024/07/02	67	30.48	25	30.49	30.52	42	49,474	0.08%
2024/07/01	152.5	30.67	1	30.66	30.71	151.5	49,236	0.31%	大買/鉅額交易
2024/06/28	49	31.17	1.6	31.15	31.17	47.4	48,647	0.10%
2024/06/27	114.4	31.15	30	31.16	31.15	84.4	48,610	0.17%	大買/
2024/06/26	41.5	31.45	3.3	31.44	31.47	38.2	47,815	0.08%
2024/06/25	8	31.49	1	31.48	31.51	7	48,022	0.01%
2024/06/24	71.4	31.32	15	31.33	31.32	56.4	47,812	0.12%
2024/06/21	44.5	31.25	13	31.25	31.25	31.5	47,802	0.07%
2024/06/20	52.7	31.39	10	31.38	31.37	42.7	48,035	0.09%
2024/06/19	231	31.87	38	31.87	31.90	193	47,706	0.40%	大買/鉅額交易
2024/06/18	105	31.66	115	31.66	31.67	-10	47,906	-0.02%	大買/大賣/
2024/06/17	67.1	31.72	3	31.73	31.71	64.1	47,643	0.13%
2024/06/14	9	31.56	11	31.56	31.55	-2	47,748	0.00%
2024/06/13	75	31.15	14.3	31.15	31.15	60.7	47,667	0.13%
2024/06/12	37	30.94	3	30.94	30.98	34	48,287	0.07%
2024/06/11	106.7	30.80	20	30.80	30.74	86.7	48,531	0.18%	大買/
2024/06/07	40	31.30	8	31.29	31.31	32	47,760	0.07%
2024/06/06	75.6	31.29	26.9	31.27	31.28	48.7	47,840	0.10%
2024/06/05	10.2	31.14	19.1	31.18	31.12	-8.9	47,957	-0.02%
2024/06/04	7	30.80	16.3	30.75	30.81	-9.3	47,870	-0.02%
2024/06/03	15	30.43	4	30.45	30.44	11	48,327	0.02%
2024/05/31	3	30.26	5	30.25	30.28	-2	48,687	0.00%
2024/05/30	25.5	29.94	0	0.00	29.99	25.5	48,993	0.05%
2024/05/29	44.5	30.10	0.2	30.12	30.11	44.3	49,455	0.09%
2024/05/28	13.3	30.44	14	30.45	30.45	-0.7	49,231	0.00%
2024/05/27	9	30.52	43.1	30.57	30.51	-34.1	49,880	-0.07%
2024/05/24	15	30.52	4	30.51	30.51	11	50,501	0.02%
2024/05/23	0.1	30.74	1.2	30.70	30.63	-1.1	51,199	0.00%
2024/05/21	7	30.53	1	30.54	30.56	6	51,948	0.01%
2024/05/20	11.5	30.60	0	0.00	30.60	11.5	52,150	0.02%
2024/05/17	0	0.00	2	30.81	30.76	-2	52,480	0.00%
2024/05/16	11	30.82	24	30.81	30.82	-13	53,014	-0.02%
2024/05/15	4.1	30.45	0	0.00	30.44	4.1	53,706	0.01%
2024/05/14	21	30.39	1	30.38	30.40	20	55,610	0.04%
2024/05/13	1	30.41	11	30.38	30.37	-10	56,986	-0.02%
2024/05/10	1.3	30.51	0	0.00	30.48	1.3	57,718	0.00%
2024/05/09	40	30.29	14	30.27	30.28	26	58,439	0.04%
2024/05/08	1	30.46	13	30.49	30.44	-12	59,024	-0.02%
2024/05/07	4.3	30.30	6	30.28	30.39	-1.7	59,587	0.00%
2024/05/06	2.6	30.11	3.4	30.09	30.12	-0.8	60,102	0.00%
2024/05/03	17	29.88	0	0.00	29.87	17	60,286	0.03%
2024/05/02	10.3	29.85	10	29.90	29.93	0.3	61,189	0.00%
2024/04/30	0.3	29.96	0	29.95	29.99	0.3	61,587	0.00%
2024/04/29	0	0.00	23.3	29.81	29.82	-23.3	61,881	-0.04%
2024/04/26	63	29.60	1.6	29.62	29.64	61.4	62,155	0.10%
2024/04/25	14.2	29.77	21	29.78	29.74	-6.8	62,780	-0.01%
2024/04/24	25.1	29.90	1	29.91	29.91	24.1	62,732	0.04%
2024/04/23	2	30.06	1	30.05	30.06	1	62,703	0.00%
2024/04/22	14.5	29.89	70.4	29.90	29.91	-55.9	63,000	-0.09%
2024/04/19	10.7	30.15	20	30.26	30.19	-9.4	62,871	-0.01%
2024/04/18	14.1	29.93	1.4	29.90	29.91	12.7	61,794	0.02%
2024/04/17	40.1	29.71	10	29.70	29.72	30.1	61,668	0.05%
2024/04/16	39.1	29.91	0	0.00	29.91	39.1	61,526	0.06%
2024/04/15	62.5	30.10	9.3	30.10	30.04	53.2	60,927	0.09%
2024/04/12	52.1	29.97	4	29.98	29.99	48.1	61,168	0.08%
2024/04/11	60.8	30.07	217	30.03	30.09	-156.2	60,795	-0.26%	大賣/鉅額交易
2024/04/10	38.2	30.54	6.3	30.54	30.54	31.9	59,466	0.05%
2024/04/09	10	30.39	0	0.00	30.40	10	59,537	0.02%
2024/04/08	69	30.32	10	30.29	30.28	59	59,842	0.10%
2024/04/03	49.9	30.60	10	30.55	30.56	39.9	58,926	0.07%
2024/04/02	130	30.80	10	30.79	30.77	120	58,574	0.20%	大買/鉅額交易
2024/04/01	104	31.09	10	31.08	31.13	94	57,990	0.16%	大買/
2024/03/29	72	31.17	22	31.17	31.17	50	57,954	0.09%
2024/03/28	84	31.12	36	31.14	31.15	48	58,284	0.08%
2024/03/27	17	30.93	11.5	30.93	30.95	5.5	58,751	0.01%
2024/03/26	14.3	30.82	8	30.86	30.86	6.3	59,387	0.01%
2024/03/25	18	31.03	8	30.98	30.89	10	59,904	0.02%
2024/03/22	22.4	30.74	27.8	30.68	30.80	-5.5	60,406	-0.01%
2024/03/21	69.1	30.50	25	30.50	30.51	44.1	60,875	0.07%
2024/03/20	21.7	30.53	51	30.53	30.58	-29.3	61,696	-0.05%
2024/03/19	105.7	30.44	0	0.00	30.50	105.7	62,407	0.17%	大買/鉅額交易
2024/03/18	66.2	30.55	2	30.57	30.53	64.2	61,786	0.10%
2024/03/15	76.3	30.84	0.3	30.89	30.88	76	61,896	0.12%
2024/03/14	26.1	31.15	3.2	31.18	31.11	22.9	61,124	0.04%
2024/03/13	29.3	31.23	2	31.21	31.25	27.3	61,311	0.04%
2024/03/12	48.6	31.45	6	31.45	31.47	42.6	61,555	0.07%
2024/03/11	45	31.55	1	31.53	31.55	44	61,675	0.07%
2024/03/08	53	31.53	34	31.51	31.56	19	61,366	0.03%
2024/03/07	12.1	31.49	36.2	31.52	31.52	-24.2	60,926	-0.04%
2024/03/06	21.1	31.30	14	31.28	31.32	7.1	60,102	0.01%
2024/03/05	50.6	30.98	2	30.96	31.05	48.6	59,753	0.08%
2024/03/04	37.1	31.02	5	31.05	31.02	32.1	59,533	0.05%
2024/03/01	5	30.88	8	30.91	30.89	-3	58,678	-0.01%
2024/02/29	109.6	30.80	31	30.78	30.74	78.6	58,276	0.13%	大買/
2024/02/27	59	30.87	31	30.87	30.84	28	57,624	0.05%
2024/02/26	18	31.01	15	31.00	31.01	3	56,979	0.01%
2024/02/23	27	30.48	2.5	30.47	30.50	24.5	56,211	0.04%
2024/02/22	33.3	30.47	0.2	30.51	30.49	33.1	55,850	0.06%
2024/02/21	93	30.50	1	30.49	30.54	92	55,514	0.17%
2024/02/20	39.5	30.47	0	0.00	30.50	39.5	55,426	0.07%
2024/02/19	32.3	30.45	10	30.43	30.45	22.3	55,316	0.04%
2024/02/16	68.8	30.52	0	30.56	30.50	68.8	54,965	0.13%
2024/02/15	66.4	30.55	1	30.57	30.62	65.4	53,762	0.12%
2024/02/05	72	31.22	6	31.21	31.21	66	51,844	0.13%
2024/02/02	53	31.71	79	31.67	31.70	-26	50,707	-0.05%
2024/02/01	85	31.47	3.2	31.40	31.49	81.8	50,113	0.16%
2024/01/31	159	31.10	1	31.12	31.18	158	49,319	0.32%	大買/鉅額交易