• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00107.387.46-1026,623-0.04%
2025/01/1700.00137.307.29-1327,212-0.05%
2025/01/1517.0500.007.04128,5050.00%
2025/01/13137.0100.007.001329,1600.04%
2025/01/10127.1200.007.091228,8500.04%
2025/01/0867.1500.007.12630,1700.02%
2025/01/0717.3000.007.34130,1080.00%
2025/01/0637.3417.347.34230,6430.01%
2025/01/0300.0017.507.49-131,1260.00%
2025/01/0277.3900.007.42731,8050.02%
2024/12/3167.5557.547.59132,8150.00%
2024/12/30127.3900.007.381233,6020.04%
2024/12/25507.5300.007.545035,1680.14%
2024/12/2477.4900.007.48735,8770.02%
2024/12/23187.59807.587.60-6236,079-0.17%
2024/12/20147.59207.607.57-636,653-0.02%
2024/12/19177.7100.007.691737,0540.05%
2024/12/16277.94807.937.93-5339,005-0.14%
2024/12/1378.0728.098.08539,1530.01%
2024/12/12208.2300.008.202039,3390.05%
2024/12/11108.39108.388.38040,1480.00%
2024/12/10168.5000.008.491641,6190.04%
2024/12/09108.6300.008.641042,4000.02%
2024/12/06158.65308.648.64-1543,266-0.03%
2024/12/05358.5800.008.583544,1540.08%
2024/12/0300.0058.538.51-545,603-0.01%
2024/12/0200.001168.478.48-11645,668-0.25% 大賣/鉅額交易
2024/11/2900.0058.408.41-546,130-0.01%
2024/11/2800.0058.358.35-546,366-0.01%
2024/11/2500.0068.108.09-647,272-0.01%
2024/11/2277.9400.007.97747,9770.01%
2024/11/2057.9900.007.95549,3220.01%
2024/11/1837.90137.917.88-1050,669-0.02%
2024/11/1527.94107.987.92-851,055-0.02%
2024/11/1477.8257.837.84251,7790.00%
2024/11/13188.0400.008.041852,4470.03%
2024/11/1218.33208.318.33-1953,296-0.04%
2024/11/1100.00108.218.21-1053,577-0.02%
2024/11/0800.002108.098.14-21054,000-0.39% 大賣/鉅額交易
2024/11/07137.9800.007.971354,3760.02%
2024/11/06728.032128.028.11-14054,599-0.26% 大賣/鉅額交易
2024/11/04158.221008.268.27-8556,508-0.15%
2024/11/0100.0098.368.39-958,578-0.02%
2024/10/3058.3000.008.29559,6510.01%
2024/10/2958.2300.008.23559,9980.01%
2024/10/28198.1800.008.171960,2620.03%
2024/10/2400.0058.278.31-559,962-0.01%
2024/10/2398.2528.298.24759,8930.01%
2024/10/22518.2828.258.244959,6150.08%
2024/10/21108.6000.008.621058,5290.02%
2024/10/18218.6000.008.602158,7050.04%
2024/10/1748.8348.828.82058,2140.00%
2024/10/16128.83108.828.84258,4310.00%
2024/10/15238.646.28.648.6416.857,7590.03%
2024/10/14548.5728.578.565257,5470.09%
2024/10/11138.73108.728.71357,7250.01%
2024/10/0954.28.8800.008.8654.257,3910.09%
2024/10/08308.89208.888.921056,9690.02%
2024/10/07409.012599.029.02-21956,504-0.39% 大賣/鉅額交易
2024/10/04189.25369.259.25-1855,597-0.03%
2024/10/0100.00129.429.42-1254,774-0.02%
2024/09/3099.4600.009.46954,6890.02%
2024/09/27549.3839.399.405154,1250.09%
2024/09/26279.362309.379.38-20353,937-0.38% 大賣/鉅額交易
2024/09/24109.521609.529.48-15053,804-0.28% 大賣/鉅額交易
2024/09/2369.4800.009.48653,3810.01%
2024/09/2029.63269.659.63-2452,751-0.05%
2024/09/191359.68959.679.694052,0740.08% 大買/
2024/09/181009.9600.009.9710050,6210.20%
2024/09/16159.8900.009.901549,6110.03%
2024/09/131709.9200.009.9317049,1560.35% 大買/鉅額交易
2024/09/121169.9019.919.8911548,8740.24% 大買/鉅額交易
2024/09/113189.993319.9810.07-1347,991-0.03% 大買/大賣/
2024/09/10909.819239.809.81-83346,593-1.79% 大賣/鉅額交易
2024/09/09119.673039.669.65-29246,171-0.63% 大賣/鉅額交易
2024/09/0679.741249.779.80-11745,680-0.26% 大賣/鉅額交易
2024/09/05109.601649.639.62-15444,711-0.34% 大賣/鉅額交易
2024/09/0459.4419.459.47444,0380.01%
2024/09/0329.2100.009.22243,1630.00%
2024/09/02839.20209.229.206343,0930.15%
2024/08/30559.3600.009.385542,6770.13%
2024/08/29259.4400.009.422542,4080.06%
2024/08/2829.4700.009.47241,8320.00%
2024/08/271439.5200.009.5114341,4620.34% 大買/鉅額交易
2024/08/2629.5800.009.59241,0440.00%
2024/08/23889.50209.489.496840,4690.17%
2024/08/22269.63109.609.641639,5150.04%
2024/08/21109.6329.649.67838,8850.02%
2024/08/20199.4400.009.411937,9840.05%
2024/08/194179.4200.009.4641737,3841.12% 大買/鉅額交易
2024/08/166239.4100.009.4262336,8501.69% 大買/鉅額交易
2024/08/1539.538159.529.56-81235,952-2.26% 大賣/鉅額交易
2024/08/1419.4600.009.48134,7310.00%
2024/08/1319.3000.009.32133,5370.00%
2024/08/125019.3200.009.3350133,3471.50% 大買/鉅額交易
2024/08/091689.1500.009.1916832,6880.51% 大買/鉅額交易
2024/08/082239.291049.279.3211931,7170.38% 大買/大賣/鉅額交易
2024/08/074229.38509.399.3937230,7521.21% 大買/鉅額交易
2024/08/0619.59109.599.67-929,702-0.03%
2024/08/05649.8527.39.849.8136.727,0210.14%
2024/08/0200.00399.239.21-3924,757-0.16%
2024/08/01409.02309.059.031023,5770.04%
2024/07/31408.8100.008.824022,9980.17%
2024/07/30408.7200.008.724022,7180.18%
2024/07/2928.6900.008.69222,5880.01%
2024/07/261928.5500.008.5519222,3120.86% 大買/鉅額交易
2024/07/2368.6200.008.63622,0280.03%
2024/07/22218.7000.008.702122,0590.10%
2024/07/1918.7100.008.72122,0370.00%
2024/07/1848.8238.828.82121,6750.00%
2024/07/17308.84238.858.85721,5310.03%
2024/07/16108.6900.008.701021,0290.05%
2024/07/1528.6500.008.64221,2100.01%
2024/07/1238.7318.768.78220,7860.01%
2024/07/1118.5700.008.58120,1940.00%
2024/07/10108.5300.008.541020,2690.05%
2024/07/09208.610.18.638.6019.920,2980.10%
2024/07/0858.5118.528.54420,4960.02%
2024/07/04108.43208.428.39-1020,793-0.05%
2024/07/03208.2700.008.262020,5840.10%
2024/07/02178.2300.008.251720,7390.08%
2024/07/01328.3800.008.403220,4620.16%
2024/06/2758.6200.008.65520,0250.02%
2024/06/26308.87358.858.85-519,765-0.03%
2024/06/25358.9200.008.943519,8080.18%
2024/06/2400.00418.858.84-4119,727-0.21%
2024/06/21808.8018.828.837919,8750.40%
2024/06/1958.9500.008.95520,4230.02%
2024/06/1828.8300.008.82220,5220.01%
2024/06/1700.0048.878.88-420,385-0.02%
2024/06/1400.001058.808.76-10520,365-0.52% 大賣/鉅額交易
2024/06/1300.0068.568.55-620,078-0.03%
2024/06/1236.68.4500.008.4836.619,9250.18%
2024/06/11318.3100.008.333119,9440.16%
2024/06/0738.6800.008.69319,9940.02%
2024/06/0518.5800.008.58119,9850.01%
2024/06/04118.38218.388.39-1019,911-0.05%
2024/06/0318.19108.178.20-920,186-0.04%
2024/05/3100.00108.078.06-1020,382-0.05%
2024/05/30127.915207.917.95-50820,493-2.48% 大賣/鉅額交易
2024/05/2978.082008.108.07-19320,463-0.94% 大賣/鉅額交易
2024/05/28208.3200.008.332020,4760.10%
2024/05/24118.3200.008.321120,8820.05%
2024/05/22108.4100.008.391021,6210.05%
2024/05/2118.3200.008.33121,9800.00%
2024/05/2018.4000.008.40122,2530.00%
2024/05/171.68.5200.008.511.622,3850.01%
2024/05/1600.0018.618.62-122,5340.00%
2024/05/1598.3300.008.33922,7080.04%
2024/05/13158.1900.008.191524,7710.06%
2024/05/0818.2800.008.27126,1210.00%
2024/05/0768.2118.208.25526,4640.02%
2024/05/0600.00118.128.14-1126,512-0.04%
2024/05/03107.9700.007.981026,4880.04%
2024/05/0267.88157.907.93-926,696-0.03%
2024/04/30117.9300.007.971126,8700.04%
2024/04/2900.00207.857.87-2026,909-0.07%
2024/04/26217.7500.007.762127,2820.08%
2024/04/25237.8500.007.832327,5130.08%
2024/04/2417.9700.007.96127,5230.00%
2024/04/2217.9300.007.93128,1460.00%
2024/04/19108.0100.008.101028,1160.04%
2024/04/1868.0000.008.06628,0690.02%
2024/04/17627.8500.007.886228,0240.22%
2024/04/16257.9800.007.962528,0120.09%
2024/04/15218.1800.008.132128,0000.07%
2024/04/1288.1300.008.13828,1030.03%
2024/04/1137.58.234008.228.23-362.528,384-1.28% 大賣/鉅額交易
2024/04/1000.001158.608.60-11527,934-0.41% 大賣/鉅額交易
2024/04/09108.4500.008.471028,1880.04%
2024/04/08738.4000.008.407328,8020.25%
2024/04/03928.6200.008.619228,7950.32%
2024/04/021008.7200.008.7110029,0990.34%
2024/03/2918.9800.008.98129,0820.00%
2024/03/28408.9800.009.004029,3820.14%
2024/03/26328.8600.008.853230,2960.11%
2024/03/25128.92358.938.92-2330,826-0.07%
2024/03/22128.78508.788.83-3831,369-0.12%
2024/03/21538.7200.008.705332,7940.16%
2024/03/20358.7300.008.723533,6450.10%
2024/03/1838.7400.008.73334,4470.01%
2024/03/15238.741158.748.75-9234,653-0.27% 大賣/
2024/03/14558.9900.008.945534,7520.16%
2024/03/13319.0700.009.073134,8890.09%
2024/03/12549.2200.009.245435,3300.15%
2024/03/1159.2800.009.28535,6450.01%
2024/03/0859.27219.289.30-1635,686-0.04%
2024/03/0759.251359.259.26-13035,537-0.37% 大賣/鉅額交易
2024/03/0639.11209.149.14-1735,320-0.05%
2024/03/0500.00208.968.96-2035,283-0.06%
2024/02/29448.79208.788.772434,9300.07%
2024/02/2788.8268.848.84234,7380.01%
2024/02/2698.93208.968.96-1134,632-0.03%
2024/02/23468.6300.008.614634,0360.14%
2024/02/22278.6000.008.592733,9350.08%
2024/02/21328.6400.008.673233,6330.10%
2024/02/20108.6100.008.641033,3450.03%
2024/02/19268.6900.008.692633,2010.08%
2024/02/16428.7300.008.734233,4110.13%
2024/02/15828.8100.008.818232,8380.25%
2024/02/05549.22609.239.24-631,815-0.02%
2024/02/02119.60109.619.64131,0350.00%
2024/02/0119.471609.439.45-15930,544-0.52% 大賣/鉅額交易
2024/01/311229.2729.279.3012030,0460.40% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音