期街口布蘭特正2 (00715L)-富邦-新板券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	16.47	0	0.00	16.51	6	20,439	0.03%
2024/05/02	7.2	16.48	10	16.46	16.58	-2.8	20,693	-0.01%
2024/04/30	1	17.79	0	0.00	17.79	1	20,357	0.00%
2024/04/24	23	17.94	2	17.94	17.97	21	22,052	0.10%
2024/04/23	10	17.57	3	17.63	17.66	7	22,136	0.03%
2024/04/22	16	17.40	1	17.41	17.34	15	22,304	0.07%
2024/04/19	96	18.50	4	18.41	18.31	92	22,294	0.41%
2024/04/18	3	17.62	0	0.00	17.67	3	22,513	0.01%
2024/04/17	1.1	18.52	0	0.00	18.51	1.1	22,560	0.00%
2024/04/16	5	18.99	1	18.94	18.95	4	23,071	0.02%
2024/04/15	2	18.65	10.3	18.69	18.62	-8.3	23,620	-0.04%
2024/04/11	5	18.72	11	18.69	18.73	-6	24,017	-0.02%
2024/04/10	5	18.15	0	0.00	18.16	5	25,040	0.02%
2024/04/09	2	18.64	1	18.76	18.61	1	26,025	0.00%
2024/04/08	0	0.00	116	17.95	18.34	-116	26,311	-0.44%	大賣/鉅額交易
2024/04/03	0	0.00	7	17.95	17.95	-7	26,920	-0.03%
2024/04/02	7	17.49	9	17.51	17.51	-2	27,196	-0.01%
2024/04/01	2	17.10	3	17.21	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	13	17.14	17.12	-13	27,856	-0.05%
2024/03/28	0	0.00	5	16.74	16.68	-5	27,917	-0.02%
2024/03/27	3	16.38	0	0.00	16.36	3	28,321	0.01%
2024/03/26	0	0.00	4	16.83	16.82	-4	28,738	-0.01%
2024/03/25	1	16.46	30	16.47	16.47	-29	29,260	-0.10%
2024/03/22	4.3	16.29	95	16.25	16.25	-90.7	29,868	-0.30%
2024/03/21	6	16.59	7	16.61	16.69	-1	30,143	0.00%
2024/03/20	0	0.00	25	16.87	16.86	-25	31,039	-0.08%
2024/03/19	0	0.00	79.3	16.68	16.65	-79.3	31,405	-0.25%
2024/03/18	10	16.24	6	16.22	16.24	4	33,262	0.01%
2024/03/15	0	0.00	19	16.04	16.05	-19	33,332	-0.06%
2024/03/14	11	15.59	89	15.59	15.57	-78	33,559	-0.23%
2024/03/13	0	0.00	4	15.02	15.03	-4	34,057	-0.01%
2024/03/12	0	0.00	22	15.00	14.99	-22	35,321	-0.06%
2024/03/11	111	14.71	0	0.00	14.73	111	35,681	0.31%	大買/鉅額交易
2024/03/08	0	0.00	22	15.35	15.35	-22	35,737	-0.06%
2024/03/07	0	0.00	5	15.27	15.19	-5	37,171	-0.01%
2024/03/06	1	15.03	7	14.95	15.03	-6	37,689	-0.02%
2024/03/05	0.3	15.18	6	15.13	15.14	-5.7	38,155	-0.01%
2024/03/04	0	0.00	30	15.51	15.42	-30	38,375	-0.08%
2024/02/29	0	0.00	43	14.97	14.97	-43	38,478	-0.11%
2024/02/27	0	0.00	67	14.78	14.79	-67	38,610	-0.17%
2024/02/26	64	14.37	0	0.00	14.37	64	38,826	0.16%
2024/02/23	0	0.00	2.1	15.06	15.01	-2.1	38,873	-0.01%
2024/02/22	0	0.00	17.2	14.97	15.01	-17.2	39,367	-0.04%
2024/02/21	16	14.79	0	0.00	14.82	16	40,061	0.04%
2024/02/20	0	0.00	10	15.11	15.10	-10	41,192	-0.02%
2024/02/19	0	0.00	16	14.88	14.86	-16	41,311	-0.04%
2024/02/16	1	14.84	35	14.83	14.83	-34	41,279	-0.08%
2024/02/15	1	14.33	718	14.23	14.35	-717	41,169	-1.74%	大賣/鉅額交易
2024/02/05	624	13.33	1	13.25	13.41	623	39,777	1.57%	大買/鉅額交易
2024/02/02	40	13.75	0	0.00	13.75	40	39,130	0.10%
2024/02/01	12	14.42	0	0.00	14.36	12	39,328	0.03%
2024/01/31	2	14.79	1	14.78	14.78	1	40,177	0.00%
2024/01/30	6	14.72	2	14.75	14.74	4	40,265	0.01%
2024/01/29	1	15.17	496	15.16	15.18	-495	40,470	-1.22%	大賣/鉅額交易
2024/01/26	0	0.00	190	14.62	14.53	-190	39,718	-0.48%	大賣/鉅額交易
2024/01/25	0	0.00	225	14.00	14.00	-225	39,033	-0.58%	大賣/鉅額交易
2024/01/24	0.3	13.83	0	0.00	13.74	0.3	38,995	0.00%
2024/01/23	0	0.00	41	13.88	13.90	-41	39,219	-0.10%
2024/01/22	12	13.32	0	0.00	13.33	12	38,411	0.03%
2024/01/19	20	13.57	9	13.61	13.56	11	38,402	0.03%
2024/01/18	0	0.00	5	13.41	13.36	-5	38,240	-0.01%
2024/01/17	1	13.21	0	0.00	13.25	1	38,414	0.00%
2024/01/16	1	13.30	2	13.34	13.40	-1	38,396	0.00%
2024/01/15	51	13.37	4	13.29	13.43	47	38,550	0.12%
2024/01/12	70	13.53	24	13.49	13.48	46	38,752	0.12%
2024/01/11	8	12.91	1	12.91	13.00	7	37,890	0.02%
2024/01/10	80	13.16	39	13.13	13.15	41	38,043	0.11%
2024/01/09	32	12.65	0	0.00	12.66	32	37,785	0.08%
2024/01/08	14	13.14	13	13.41	13.13	1	37,685	0.00%
2024/01/05	16	13.22	0	0.00	13.26	16	37,498	0.04%
2024/01/04	0	0.00	248	13.35	13.43	-248	37,508	-0.66%	大賣/鉅額交易
2024/01/03	56	12.56	0	0.00	12.52	56	36,839	0.15%
2024/01/02	0	0.00	4	13.24	13.30	-4	36,198	-0.01%
2023/12/29	141	12.94	0	0.00	13.08	141	36,340	0.39%	大買/鉅額交易
2023/12/28	122	13.66	0	0.00	13.64	122	35,482	0.34%	大買/鉅額交易
2023/12/27	0	0.00	28	14.12	14.18	-28	35,567	-0.08%
2023/12/26	0	0.00	4	13.61	13.64	-4	34,999	-0.01%
2023/12/25	21	13.56	30	13.58	13.48	-9	35,269	-0.03%
2023/12/22	8	13.94	106	13.97	13.87	-98	35,220	-0.28%	大賣/
2023/12/21	1	13.75	22	13.73	13.78	-21	34,796	-0.06%
2023/12/20	11	13.80	10	13.80	13.78	1	34,342	0.00%
2023/12/19	5	13.42	136	13.45	13.45	-131	33,930	-0.39%	大賣/鉅額交易
2023/12/18	0	0.00	46	13.05	13.06	-46	33,536	-0.14%
2023/12/15	10	13.07	475	13.03	13.03	-465	33,484	-1.39%	大賣/鉅額交易
2023/12/14	15	12.34	2	12.37	12.33	13	32,514	0.04%
2023/12/13	102	11.98	5	11.98	11.97	97	32,005	0.30%	大買/
2023/12/12	5	13.06	0	0.00	13.07	5	30,174	0.02%
2023/12/11	12	13.00	16	12.94	13.03	-4	30,040	-0.01%
2023/12/08	415	12.34	1	12.59	12.60	414	29,702	1.39%	大買/鉅額交易
2023/12/07	662	12.51	0	0.00	12.55	662	29,130	2.27%	大買/鉅額交易
2023/12/06	340	13.35	0	0.00	13.37	340	27,889	1.22%	大買/鉅額交易
2023/12/05	21	13.64	0	0.00	13.65	21	27,749	0.08%
2023/12/04	75	13.88	0	0.00	13.73	75	27,439	0.27%
2023/12/01	45	14.51	0	0.00	14.61	45	26,096	0.17%
2023/11/30	50	15.11	59	15.18	15.31	-9	25,538	-0.04%
2023/11/29	0	0.00	11	14.87	14.72	-11	25,205	-0.04%
2023/11/28	5	14.35	0	0.00	14.34	5	25,233	0.02%
2023/11/27	32	14.43	0	0.00	14.31	32	25,153	0.13%
2023/11/24	10	14.80	0	0.00	14.79	10	24,980	0.04%
2023/11/22	13	15.19	50	15.20	15.20	-37	24,616	-0.15%
2023/11/21	8	15.12	6	15.12	14.99	2	24,410	0.01%
2023/11/20	3	14.76	25	14.68	14.78	-22	24,172	-0.09%
2023/11/17	40	13.69	0	0.00	13.68	40	23,401	0.17%
2023/11/16	30	14.76	4	14.79	14.74	26	22,207	0.12%
2023/11/15	0	0.00	11	15.42	15.49	-11	22,088	-0.05%
2023/11/14	20	15.55	17	15.54	15.56	3	22,049	0.01%
2023/11/13	1	14.90	20	14.84	14.84	-19	21,906	-0.09%
2023/11/10	2	14.69	7	14.63	14.78	-5	22,075	-0.02%
2023/11/09	42	14.53	1	14.57	14.49	41	21,756	0.19%
2023/11/08	108	15.16	0	0.00	15.14	108	21,026	0.51%	大買/鉅額交易
2023/11/07	16	16.42	0	0.00	16.42	16	20,128	0.08%
2023/11/06	21	16.58	9	16.61	16.61	12	20,144	0.06%
2023/11/03	9	17.23	10	17.26	17.35	-1	19,791	-0.01%
2023/11/02	44	16.73	0	0.00	16.73	44	19,620	0.22%
2023/11/01	22	16.73	140	16.70	16.74	-118	19,550	-0.60%	大賣/鉅額交易
2023/10/31	24	17.30	20	17.31	17.30	4	19,405	0.02%
2023/10/30	0	0.00	48	17.91	17.88	-48	19,290	-0.25%
2023/10/27	28	17.76	0	0.00	17.91	28	19,384	0.14%
2023/10/26	10	18.12	2	18.17	18.13	8	19,456	0.04%
2023/10/25	28	17.41	0	0.00	17.40	28	19,494	0.14%
2023/10/24	24	18.24	9	18.19	18.18	15	19,299	0.08%
2023/10/23	90	18.64	40	18.55	18.56	50	19,536	0.26%
2023/10/20	51	19.34	54	19.28	19.36	-3	19,593	-0.02%
2023/10/19	5	18.55	21	18.55	18.63	-16	19,529	-0.08%
2023/10/18	74	18.66	7	18.61	18.60	67	19,695	0.34%
2023/10/17	48	17.92	98	17.84	17.88	-50	19,357	-0.26%
2023/10/16	20	18.25	46	18.18	18.36	-26	19,229	-0.14%
2023/10/13	64	16.72	22	16.63	16.78	42	18,867	0.22%
2023/10/12	37	16.39	0	0.00	16.38	37	19,449	0.19%
2023/10/11	10	17.19	18	17.21	17.23	-8	19,720	-0.04%
2023/10/06	36	15.91	6	15.94	15.85	30	20,006	0.15%
2023/10/05	47	16.67	0	0.00	16.75	47	20,363	0.23%
2023/10/04	1	18.59	6	18.64	18.59	-5	20,295	-0.02%
2023/10/03	21	18.17	5	18.09	18.11	16	21,357	0.07%
2023/10/02	5	19.20	60	19.13	19.16	-55	21,804	-0.25%
2023/09/28	37	20.32	1	20.40	20.20	36	23,265	0.15%
2023/09/27	22	19.33	46	19.40	19.52	-24	24,295	-0.10%
2023/09/26	5	18.77	0	0.00	18.78	5	24,947	0.02%
2023/09/25	1	19.00	2	18.97	19.14	-1	26,457	0.00%
2023/09/22	36	19.22	2.1	19.14	19.33	33.9	28,113	0.12%
2023/09/21	3	18.78	12	18.78	18.84	-9	29,379	-0.03%
2023/09/20	5	19.07	0	0.00	18.99	5	33,398	0.01%
2023/09/19	2	19.56	0	0.00	19.58	2	33,660	0.01%
2023/09/18	36	19.43	0	0.00	19.53	36	35,459	0.10%
2023/09/15	0	0.00	8	19.57	19.54	-8	36,770	-0.02%
2023/09/14	8	18.70	25	18.70	18.75	-17	37,878	-0.04%
2023/09/13	35	18.73	5	18.73	18.76	30	39,214	0.08%
2023/09/12	1	18.09	4	18.20	18.25	-3	43,060	-0.01%
2023/09/11	1	18.07	5	18.02	18.08	-4	44,133	-0.01%
2023/09/08	3.1	17.66	11	17.55	17.60	-7.9	45,901	-0.02%
2023/09/07	7	18.03	0	0.00	17.94	7	50,129	0.01%
2023/09/06	3	17.90	26	17.91	17.83	-23	52,141	-0.04%
2023/09/05	8	17.35	10	17.36	17.35	-2	53,147	0.00%
2023/09/04	20	17.21	9.9	17.22	17.21	10.1	54,375	0.02%
2023/09/01	3	16.55	11	16.57	16.62	-8	54,841	-0.01%
2023/08/31	3	15.98	14	15.98	15.96	-11	55,432	-0.02%
2023/08/30	0	0.00	8	15.89	15.95	-8	58,517	-0.01%
2023/08/29	0	0.00	1	15.43	15.46	-1	59,445	0.00%
2023/08/28	0	0.00	11	15.45	15.48	-11	61,868	-0.02%
2023/08/24	7	15.04	0	0.00	15.05	7	65,539	0.01%
2023/08/23	0	0.00	20	15.45	15.44	-20	65,870	-0.03%
2023/08/22	1	15.52	0	0.00	15.52	1	66,740	0.00%
2023/08/21	15	15.89	11	15.90	15.90	4	67,700	0.01%
2023/08/18	0	0.00	4	15.46	15.36	-4	68,745	-0.01%
2023/08/17	12.6	15.11	12	15.12	15.14	0.6	69,516	0.00%
2023/08/16	6	15.61	13	15.58	15.52	-7	70,403	-0.01%
2023/08/15	1	16.14	0	0.00	16.11	1	70,342	0.00%
2023/08/14	0.2	16.00	17	16.17	16.01	-16.8	72,093	-0.02%
2023/08/11	2	16.27	0	0.00	16.12	2	72,441	0.00%
2023/08/10	20.1	16.53	10	16.55	16.59	10.1	73,184	0.01%
2023/08/09	0	0.00	10	16.07	16.04	-10	73,908	-0.01%
2023/08/08	10	15.80	0	0.00	15.79	10	75,316	0.01%
2023/08/07	6	16.14	13	16.09	16.10	-7	75,657	-0.01%
2023/08/04	2	15.80	9	15.68	15.77	-7	76,383	-0.01%
2023/08/02	6	15.85	17	15.92	15.84	-11	77,425	-0.01%
2023/08/01	13	15.67	12	15.65	15.62	1	78,713	0.00%
2023/07/31	0	0.00	13	15.20	15.20	-13	80,639	-0.02%
2023/07/28	0	0.00	10	14.95	14.95	-10	83,771	-0.01%
2023/07/27	14	14.87	40.9	14.81	14.85	-26.9	85,900	-0.03%
2023/07/26	10	14.73	180	14.65	14.65	-170	86,130	-0.20%	大賣/鉅額交易
2023/07/25	5	14.63	41	14.65	14.68	-36	86,294	-0.04%
2023/07/21	0	0.00	27	13.63	13.75	-27	87,331	-0.03%
2023/07/20	0	0.00	1	13.52	13.45	-1	87,415	0.00%
2023/07/18	0	0.00	1	13.14	13.17	-1	87,766	0.00%
2023/07/17	2	13.27	20	13.27	13.25	-18	88,059	-0.02%
2023/07/14	26	13.95	2	13.99	13.92	24	87,436	0.03%
2023/07/13	7	13.69	2	13.69	13.67	5	87,416	0.01%
2023/07/12	0	0.00	12	13.49	13.44	-12	86,888	-0.01%
2023/07/11	2	13.00	8	13.00	13.03	-6	86,599	-0.01%
2023/07/10	19	13.05	408	13.08	13.02	-389	86,864	-0.45%	大賣/鉅額交易
2023/07/07	8	12.59	6	12.55	12.61	2	86,425	0.00%
2023/07/06	0	0.00	96	12.49	12.45	-96	85,890	-0.11%
2023/07/05	10	12.22	111	12.24	12.25	-101	85,218	-0.12%	大賣/鉅額交易
2023/07/04	101	11.97	10	12.00	11.97	91	84,229	0.11%	大買/
2023/07/03	0	0.00	23	12.06	12.07	-23	87,011	-0.03%
2023/06/30	0	0.00	46	11.82	11.83	-46	86,726	-0.05%
2023/06/29	11	11.65	61	11.64	11.58	-50	85,613	-0.06%
2023/06/28	142.4	11.35	0	0.00	11.43	142.4	85,229	0.17%	大買/鉅額交易
2023/06/27	60	11.82	0	0.00	11.93	60	82,607	0.07%
2023/06/26	50	11.75	4	11.76	11.76	46	82,529	0.06%
2023/06/21	0.5	12.13	61	12.22	12.29	-60.5	81,257	-0.07%
2023/06/20	0	0.00	47	12.15	12.11	-47	80,662	-0.06%
2023/06/19	3	11.96	134	12.04	12.03	-131	80,103	-0.16%	大賣/鉅額交易
2023/06/16	407	11.97	167	11.96	11.98	240	79,570	0.30%	大買/大賣/鉅額交易
2023/06/15	46	11.31	0	0.00	11.39	46	77,408	0.06%
2023/06/14	41	11.68	11	11.60	11.72	30	77,895	0.04%
2023/06/13	117	11.15	0	0.00	11.15	117	79,684	0.15%	大買/鉅額交易
2023/06/12	135	11.65	0	0.00	11.63	135	77,368	0.17%	大買/鉅額交易
2023/06/09	87	12.10	15	12.06	12.09	72	76,785	0.09%
2023/06/08	5	12.42	23	12.45	12.46	-18	76,268	-0.02%
2023/06/07	68	12.32	10	12.15	12.15	58	75,944	0.08%
2023/06/06	12	12.29	60	12.35	12.36	-48	75,545	-0.06%
2023/06/05	0	0.00	96	12.45	12.49	-96	74,942	-0.13%
2023/06/02	2	11.77	10	11.79	11.79	-8	72,352	-0.01%
2023/06/01	98	11.29	0	0.00	11.33	98	71,759	0.14%
2023/05/31	114.3	11.54	0	0.00	11.48	114.3	69,760	0.16%	大買/鉅額交易
2023/05/30	8	12.45	0	0.00	12.44	8	66,820	0.01%
2023/05/29	10	12.76	764	12.77	12.73	-754	66,756	-1.13%	大賣/鉅額交易
2023/05/26	30	12.29	1	12.30	12.32	29	66,782	0.04%
2023/05/25	3	12.99	129	12.98	12.97	-126	67,197	-0.19%	大賣/鉅額交易
2023/05/24	0	0.00	49	12.81	12.80	-49	66,280	-0.07%
2023/05/23	125	12.35	38	12.35	12.31	87	65,019	0.13%	大買/
2023/05/22	54	12.00	0	0.00	11.99	54	64,287	0.08%
2023/05/19	4	12.29	9	12.39	12.44	-5	63,214	-0.01%
2023/05/18	120	12.52	40.3	12.50	12.47	79.8	62,935	0.13%	大買/
2023/05/17	34.3	11.93	7	11.89	11.93	27.3	61,307	0.04%
2023/05/16	7	12.18	11.5	12.15	12.13	-4.5	61,099	-0.01%
2023/05/15	342.3	11.55	0	0.00	11.60	342.3	60,746	0.56%	大買/鉅額交易
2023/05/12	212	11.97	12	11.86	11.83	200	59,994	0.33%	大買/鉅額交易
2023/05/11	1	12.63	35	12.58	12.63	-34	59,078	-0.06%
2023/05/10	1	12.65	34	12.59	12.58	-33	59,225	-0.06%
2023/05/09	2	12.48	8.2	12.42	12.46	-6.2	58,800	-0.01%
2023/05/08	2	12.06	2.1	12.16	12.21	-0.1	58,374	0.00%
2023/05/05	46	11.28	2	11.38	11.43	44	57,329	0.08%
2023/05/04	54.2	11.33	1	11.37	11.47	53.2	55,671	0.10%
2023/05/03	61.1	12.20	1	12.20	12.17	60.1	52,380	0.11%
2023/05/02	1	13.48	0	13.50	13.49	1	50,158	0.00%
2023/04/28	104.1	13.18	3.1	13.21	13.30	101	50,085	0.20%	大買/
2023/04/27	35.1	13.05	0	0.00	13.05	35.1	49,780	0.07%
2023/04/26	2	13.87	0	0.00	14.06	2	48,708	0.00%
2023/04/25	0	0.00	6	14.57	14.52	-6	48,715	-0.01%
2023/04/24	1	13.89	1	13.93	13.87	0	49,067	0.00%
2023/04/21	7	13.89	0	0.00	13.93	7	48,858	0.01%
2023/04/20	8	14.49	0	0.00	14.32	8	48,588	0.02%
2023/04/18	5	15.25	0	0.00	15.25	5	48,325	0.01%
2023/04/17	0	0.00	5	15.70	15.70	-5	48,613	-0.01%
2023/04/14	0	0.00	90	15.69	15.69	-90	48,952	-0.18%
2023/04/13	0	0.00	9	15.93	15.90	-9	48,812	-0.02%
2023/04/12	0	0.00	15	15.37	15.41	-15	48,232	-0.03%
2023/04/10	0	0.00	21	15.18	15.17	-21	47,534	-0.04%