• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.234.7734.79-0.210,4690.00%
2025/01/20334.5100.0034.53310,4970.03%
2025/01/172.334.6200.0034.622.310,5280.02%
2025/01/160.435.000.535.0335.07-0.110,6800.00%
2025/01/159.134.5900.0034.609.111,0520.08%
2025/01/140.134.64534.6134.67-4.911,293-0.04%
2025/01/131.134.553034.5534.55-28.911,456-0.25%
2025/01/100.834.701034.6534.67-9.211,429-0.08%
2025/01/091.734.70534.6634.73-3.311,509-0.03%
2025/01/081.334.5600.0034.561.311,5310.01%
2025/01/0712.634.8500.0034.8312.611,5850.11%
2025/01/067.435.072135.0635.09-13.611,419-0.12%
2025/01/031.135.36135.3135.350.111,4690.00%
2025/01/02635.112035.1535.19-1411,705-0.12%
2024/12/31135.2900.0035.43111,9130.01%
2024/12/301.235.0400.0035.071.212,0650.01%
2024/12/263.335.1700.0035.133.312,3810.03%
2024/12/250.135.2000.0035.250.112,4730.00%
2024/12/241.135.0500.0035.081.112,7710.01%
2024/12/230.135.2300.0035.200.112,7780.00%
2024/12/206.335.0900.0035.096.312,8070.05%
2024/12/195.235.4000.0035.395.212,7170.04%
2024/12/171.635.7800.0035.741.612,5510.01%
2024/12/163.235.7700.0035.803.212,6220.02%
2024/12/13736.0600.0036.01712,5970.06%
2024/12/120.236.3700.0036.290.212,6610.00%
2024/12/100.136.6100.0036.580.112,8100.00%
2024/12/09136.831.536.7736.82-0.512,9680.00%
2024/12/0300.001.136.8036.80-1.112,846-0.01%
2024/12/0200.003.136.4536.65-3.112,677-0.02%
2024/11/2900.003.336.2336.31-3.312,524-0.03%
2024/11/2800.000.136.1336.16-0.112,3240.00%
2024/11/2700.002.136.0236.02-2.112,291-0.02%
2024/11/2600.002.536.0236.02-2.512,235-0.02%
2024/11/250.135.69235.6635.65-1.912,092-0.02%
2024/11/2000.00435.4835.44-412,236-0.03%
2024/11/1900.002.535.4435.45-2.512,246-0.02%
2024/11/150.235.4200.0035.370.212,3560.00%
2024/11/14435.33335.3935.39112,4060.01%
2024/11/133.335.69235.6935.701.312,5190.01%
2024/11/1200.00536.1436.20-512,505-0.04%
2024/11/1100.0030.735.7335.85-30.712,282-0.25%
2024/11/0800.002.135.4735.49-2.112,201-0.02%
2024/11/0700.001035.1535.16-1012,361-0.08%
2024/11/06434.9000.0035.08412,4650.03%
2024/11/050.135.01234.9935.07-1.912,231-0.02%
2024/11/042.234.7900.0034.782.212,7030.02%
2024/11/01235.06635.0335.08-413,283-0.03%
2024/10/301.135.15135.1335.130.113,4830.00%
2024/10/290.135.04235.0435.05-1.913,583-0.01%
2024/10/283934.9800.0034.993913,6410.29%
2024/10/250.135.29135.2735.37-0.913,497-0.01%
2024/10/243.135.0200.0035.073.113,5350.02%
2024/10/233.235.061035.0635.05-6.813,699-0.05%
2024/10/224.535.182.335.0935.102.213,6180.02%
2024/10/2115.335.71335.7635.6912.313,3660.09%
2024/10/186.136.0000.0036.006.113,2330.05%
2024/10/170.636.3700.0036.390.613,1460.00%
2024/10/161.236.8210036.8236.82-98.813,172-0.75%
2024/10/150.236.58436.5836.57-3.813,260-0.03%
2024/10/143.136.4300.0036.413.113,4700.02%
2024/10/112.136.61136.6036.591.113,4610.01%
2024/10/09104.336.7200.0036.66104.313,4480.78% 大買/鉅額交易
2024/10/0811.136.683536.6736.73-23.913,382-0.18%
2024/10/0737.336.902236.8936.9215.313,3600.11%
2024/10/046.336.9100.0036.906.313,2960.05%
2024/10/012.336.9310036.9236.94-97.713,141-0.74%
2024/09/30101.236.7500.0036.71101.213,1320.77% 大買/鉅額交易
2024/09/275.136.76136.7436.764.113,0400.03%
2024/09/2630.436.89736.9136.8923.413,0520.18%
2024/09/2511.337.15137.1437.1610.313,1220.08%
2024/09/2400.00137.3237.19-113,199-0.01%
2024/09/23437.21137.2037.23313,3320.02%
2024/09/209837.2900.0037.299813,3880.73%
2024/09/19437.3500.0037.33413,4610.03%
2024/09/181037.45137.4437.54913,4050.07%
2024/09/161.437.1800.0037.191.413,3930.01%
2024/09/132037.2300.0037.252013,4780.15%
2024/09/121237.19237.0937.181013,5090.07%
2024/09/112.337.2500.0037.242.313,6570.02%
2024/09/100.237.07237.0337.06-1.813,758-0.01%
2024/09/096036.7400.0036.716013,9140.43%
2024/09/052.536.58336.6036.58-0.514,1470.00%
2024/09/040.336.353.136.3436.33-2.814,515-0.02%
2024/09/030.236.2700.0036.250.214,5590.00%
2024/08/300.136.2200.0036.310.114,8420.00%
2024/08/282336.4500.0036.482315,2060.15%
2024/08/261.136.4600.0036.501.115,5200.01%
2024/08/232036.4400.0036.432015,7940.13%
2024/08/222036.4700.0036.522015,8650.13%
2024/08/2115036.4600.0036.4715015,9670.94% 大買/鉅額交易
2024/08/19736.3600.0036.33716,1410.04%
2024/08/16636.55436.5536.52216,0920.01%
2024/08/1500.004.336.4536.48-4.316,007-0.03%
2024/08/1400.00536.1236.14-515,924-0.03%
2024/08/13135.9200.0035.92115,9200.01%
2024/08/12535.86135.8435.92416,1050.02%
2024/08/093.835.6500.0035.643.816,1430.02%
2024/08/0810.535.8813035.8835.83-119.515,921-0.75% 大賣/鉅額交易
2024/08/07736.15736.1236.14015,7750.00%
2024/08/06436.18136.1636.24315,6780.02%
2024/08/054.136.561836.6036.45-13.915,285-0.09%
2024/08/02836.31536.2536.26314,6830.02%
2024/08/01036.137.836.1636.11-7.814,627-0.05%
2024/07/3100.0020535.9135.92-20514,677-1.40% 大賣/鉅額交易
2024/07/3000.001235.8635.84-1214,703-0.08%
2024/07/2900.00535.7535.78-514,994-0.03%
2024/07/2615.935.5100.0035.4915.915,0280.11%
2024/07/2315.235.7700.0035.7615.214,9370.10%
2024/07/22035.902035.8835.89-2015,109-0.13%
2024/07/19135.86235.8635.86-115,095-0.01%
2024/07/186.535.9000.0035.916.515,1670.04%
2024/07/174.635.96435.9635.970.615,2600.00%
2024/07/162.135.75135.7235.751.115,3370.01%
2024/07/1513.336.1500.0036.2013.315,6660.08%
2024/07/1224336.081536.0936.1722815,7041.45% 大買/鉅額交易
2024/07/111135.961835.9635.95-716,239-0.04%
2024/07/1012.235.9000.0035.9012.216,8070.07%
2024/07/091135.944035.9735.97-2917,085-0.17%
2024/07/08135.765035.7535.76-4917,229-0.28%
2024/07/0526.235.562135.6035.585.217,6570.03%
2024/07/04835.6800.0035.62817,7340.05%
2024/07/03435.4000.0035.51417,8460.02%
2024/07/02535.23435.2335.27118,1390.01%
2024/07/0164.135.2800.0035.3164.118,4100.35%
2024/06/28335.687035.6835.62-6718,664-0.36%
2024/06/27135.6000.0035.63118,7120.01%
2024/06/260.135.9200.0035.910.118,6780.00%
2024/06/251.135.96135.9835.980.118,7670.00%
2024/06/210.135.74335.7235.72-2.918,938-0.02%
2024/06/2020.435.8500.0035.8520.419,0670.11%
2024/06/1900.00235.9435.96-219,268-0.01%
2024/06/180.435.7700.0035.750.419,4400.00%
2024/06/17535.831335.8335.84-819,345-0.04%
2024/06/14435.881235.8635.82-819,295-0.04%
2024/06/132035.61535.5735.581519,2680.08%
2024/06/12135.36935.3435.35-819,311-0.04%
2024/06/1176.535.2100.0035.1976.519,2910.40%
2024/06/07635.53535.5435.55119,0060.01%
2024/06/06635.622835.5935.54-2218,959-0.12%
2024/06/0510.135.588635.5535.53-75.918,958-0.40%
2024/06/0400.003.135.3135.33-3.118,855-0.02%
2024/06/0316.135.0100.0035.0516.118,8030.09%
2024/05/31134.86234.8534.85-118,752-0.01%
2024/05/309.134.4600.0034.549.118,7190.05%
2024/05/2912.234.6300.0034.6012.218,6900.07%
2024/05/2814.634.8900.0034.8914.618,4750.08%
2024/05/271.334.9500.0034.961.318,4720.01%
2024/05/240.234.9600.0034.970.218,5500.00%
2024/05/2300.00135.1435.09-118,580-0.01%
2024/05/22135.1700.0035.14118,5980.01%
2024/05/2100.00635.0835.10-618,708-0.03%
2024/05/201035.121335.1135.11-318,795-0.02%
2024/05/17435.2100.0035.21418,8760.02%
2024/05/16235.236.235.2335.23-4.219,035-0.02%
2024/05/151.234.8600.0034.841.219,0780.01%
2024/05/14434.8800.0034.84419,8260.02%
2024/05/132.334.9100.0034.882.319,9840.01%
2024/05/100.135.020.135.0135.00020,1760.00%
2024/05/091.134.8500.0034.831.120,3270.01%
2024/05/08235.010.435.0035.001.620,3630.01%
2024/05/0700.00334.9435.02-320,392-0.01%
2024/05/03234.4300.0034.41220,2390.01%
2024/05/02434.4200.0034.44420,4000.02%
2024/04/3000.005034.4734.50-5020,239-0.25%
2024/04/2900.001034.3634.34-1020,217-0.05%
2024/04/264.534.041234.0634.07-7.520,200-0.04%
2024/04/256.234.1900.0034.186.220,3750.03%
2024/04/24234.34134.3334.35120,3200.00%
2024/04/23434.44134.4134.42320,4230.01%
2024/04/22234.17634.1634.20-420,646-0.02%
2024/04/19234.231034.3134.35-820,756-0.04%
2024/04/1817.434.17334.1634.1614.420,5350.07%
2024/04/1727.734.493034.4834.46-2.320,380-0.01%
2024/04/1629.334.7700.0034.7629.319,9110.15%
2024/04/15735.13635.0835.07119,4960.01%
2024/04/1211.435.0600.0035.0711.419,4740.06%
2024/04/1130.735.0900.0035.1630.719,5100.16%
2024/04/103335.53235.5235.533119,4500.16%
2024/04/091035.44135.4335.42919,6060.05%
2024/04/0813.135.2500.0035.2413.119,8310.07%
2024/04/0321.335.4200.0035.4121.319,6720.11%
2024/04/028335.61135.6735.598219,4520.42%
2024/04/01535.95535.9735.97019,0590.00%
2024/03/2800.00235.8335.81-219,175-0.01%
2024/03/27535.6300.0035.61519,4100.03%
2024/03/262.135.58535.5835.59-2.919,449-0.01%
2024/03/25235.705.135.8835.70-3.119,422-0.02%
2024/03/22235.66635.6135.68-419,629-0.02%
2024/03/215.135.28235.2935.253.119,7930.02%
2024/03/20835.2900.0035.32820,0270.04%
2024/03/19135.1200.0035.19120,3650.00%
2024/03/182.135.1000.0035.102.120,4090.01%
2024/03/153.134.992835.0535.11-24.920,317-0.12%
2024/03/148.235.26235.2735.266.220,2040.03%
2024/03/134.235.36235.3935.342.220,4170.01%
2024/03/120.235.482935.4635.48-28.820,738-0.14%
2024/03/1100.00935.5035.50-921,071-0.04%
2024/03/081.235.40635.3935.40-4.821,314-0.02%
2024/03/07535.35535.3535.40021,5180.00%
2024/03/062.135.131.335.2135.200.821,5650.00%
2024/03/0412.234.9900.0034.9812.221,9500.06%
2024/03/01434.9300.0034.94421,9860.02%
2024/02/291.235.0100.0034.991.222,0400.01%
2024/02/27235.000.135.0535.031.922,0800.01%
2024/02/261335.2700.0035.291322,1170.06%
2024/02/2300.00634.9334.93-622,047-0.03%
2024/02/2218.534.7900.0034.8518.522,1120.08%
2024/02/21834.8200.0034.84822,1340.04%
2024/02/208.434.7000.0034.738.422,1670.04%
2024/02/191534.7400.0034.751522,2070.07%
2024/02/1624.534.7700.0034.8124.522,2190.11%
2024/02/1538.534.79534.7834.8233.521,9810.15%
2024/02/055.235.4500.0035.465.221,2350.02%
2024/02/02435.82935.7335.69-521,139-0.02%
2024/02/01235.6500.0035.70221,0550.01%
2024/01/310.135.572935.4335.60-28.920,944-0.14%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音