富邦臺灣中小 (00733)-富邦-新板券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.65	0	0.00	58.45	1	3,744	0.03%
2024/05/03	1.3	58.30	0	0.00	58.15	1.3	3,738	0.03%
2024/05/02	3.1	58.20	0	0.00	58.40	3.1	3,717	0.08%
2024/04/30	6.6	58.30	0	0.00	58.25	6.6	3,715	0.18%
2024/04/29	0.2	58.61	20	58.60	58.30	-19.8	3,706	-0.53%
2024/04/26	1.5	58.05	3.5	58.09	57.75	-2	3,682	-0.05%
2024/04/25	0.3	57.50	0	0.00	57.50	0.3	3,673	0.01%
2024/04/24	41	57.02	0	0.00	57.75	41	3,666	1.12%
2024/04/22	2	56.18	0	0.00	55.60	2	3,664	0.05%
2024/04/19	10.3	57.70	0	0.00	57.10	10.3	3,611	0.28%
2024/04/18	7.6	58.99	0	0.00	59.10	7.6	3,467	0.22%
2024/04/17	2.1	65.60	5.7	65.61	65.60	-3.7	3,299	-0.11%
2024/04/16	20.2	65.31	1.5	65.45	64.90	18.7	3,185	0.59%
2024/04/15	1	66.25	0.2	66.50	66.50	0.8	3,031	0.03%
2024/04/12	1	66.20	1	66.45	66.60	0	2,942	0.00%
2024/04/11	2.1	66.03	0	0.00	66.10	2.1	2,882	0.07%
2024/04/10	1.2	66.02	0	0.00	65.95	1.2	2,814	0.04%
2024/04/09	2.1	66.00	0	0.00	65.95	2.1	2,714	0.08%
2024/04/08	0.1	65.70	1	65.65	65.80	-0.9	2,621	-0.03%
2024/04/03	12.2	65.19	0	0.00	65.00	12.2	2,493	0.49%
2024/04/02	8	64.90	0	0.00	65.00	8	2,351	0.34%
2024/04/01	2	64.55	0	0.00	64.50	2	2,247	0.09%
2024/03/29	0.3	64.20	7	64.10	64.05	-6.7	2,258	-0.30%
2024/03/28	1	64.10	0	0.00	64.10	1	2,227	0.04%
2024/03/26	2.1	62.97	5	64.50	63.15	-2.9	2,253	-0.13%
2024/03/22	0.2	64.55	0	0.00	64.70	0.2	2,217	0.01%
2024/03/21	0.1	63.85	0	0.00	64.00	0.1	2,175	0.00%
2024/03/19	0	0.00	1	64.20	63.75	-1	2,164	-0.05%
2024/03/18	2	64.05	0	0.00	64.15	2	2,154	0.09%
2024/03/14	0.1	63.51	2	62.65	62.75	-1.9	2,080	-0.09%
2024/03/13	2.1	63.61	0	0.00	63.80	2.1	2,045	0.10%
2024/03/12	1.5	64.45	0	0.00	64.65	1.5	1,990	0.08%
2024/03/08	1.2	63.03	4	62.54	62.55	-2.8	1,957	-0.14%
2024/03/07	1.1	64.28	2.6	64.29	64.00	-1.5	1,882	-0.08%
2024/03/05	2	64.00	0.3	64.10	64.35	1.7	1,774	0.09%
2024/03/04	6	64.49	0	0.00	63.75	6	1,743	0.34%
2024/03/01	1	62.50	0	0.00	62.50	1	1,698	0.06%
2024/02/29	0	0.00	1	61.30	61.50	-1	1,678	-0.06%
2024/02/27	5.2	60.74	0	62.00	61.00	5.2	1,652	0.31%
2024/02/23	0.3	62.20	0	0.00	61.05	0.3	1,600	0.02%
2024/02/22	1	61.75	0	0.00	61.80	1	1,566	0.06%
2024/02/19	0	0.00	22	60.90	60.90	-22	1,531	-1.44%
2024/02/15	1	60.50	3	60.73	61.00	-2	1,486	-0.13%
2024/02/02	0	0.00	3	59.27	59.45	-3	1,411	-0.21%
2024/01/31	9	57.95	0	0.00	57.80	9	1,348	0.67%
2024/01/30	20	58.25	1	57.90	58.50	19	1,302	1.46%
2024/01/29	2	57.38	0	0.00	57.60	2	1,261	0.16%
2024/01/26	3	56.98	2	57.00	56.85	1	1,254	0.08%
2024/01/25	1	57.65	0	0.00	57.70	1	1,231	0.08%
2024/01/24	2	57.90	0.5	57.95	57.70	1.5	1,215	0.12%
2024/01/23	6	58.01	0.3	58.00	58.05	5.7	1,193	0.48%
2024/01/22	2	57.70	0	0.00	57.85	2	1,171	0.17%
2024/01/19	0.2	56.94	0	0.00	56.85	0.2	1,146	0.02%
2024/01/16	1.2	57.51	0	0.00	57.55	1.2	1,062	0.11%
2024/01/15	1	57.50	3	58.53	58.70	-2	1,006	-0.20%
2024/01/12	1.2	57.08	0	0.00	57.10	1.2	964	0.12%
2024/01/09	2	57.15	0	0.00	57.10	2	916	0.22%
2024/01/05	0	56.85	0	0.00	57.00	0	868	0.00%
2024/01/04	0	56.55	0	0.00	56.45	0	835	0.00%
2024/01/03	0	56.80	0	0.00	56.70	0	818	0.00%
2024/01/02	0	57.25	0	0.00	57.30	0	794	0.00%
2023/12/29	0	0.00	1	57.20	57.55	-1	763	-0.13%
2023/12/28	0.1	57.45	0	0.00	57.25	0.1	743	0.01%
2023/12/13	0	0.00	1	57.60	57.70	-1	595	-0.17%
2023/12/12	0	0.00	1	56.90	56.80	-1	590	-0.17%
2023/12/06	1	56.00	0	0.00	56.05	1	607	0.16%
2023/12/01	0	0.00	1	56.10	56.65	-1	601	-0.17%
2023/11/29	0	0.00	2	55.80	56.00	-2	600	-0.33%
2023/11/28	0	54.80	4	54.80	55.15	-4	598	-0.67%
2023/11/21	0	0.00	2	54.65	54.40	-2	600	-0.33%
2023/11/20	0	0.00	1	54.20	54.20	-1	611	-0.16%
2023/11/16	0	0.00	1.1	53.20	53.35	-1.1	597	-0.18%
2023/11/15	0	0.00	3	53.80	53.10	-3	598	-0.50%
2023/11/14	0	0.00	5	52.66	52.95	-5	608	-0.82%
2023/11/13	0	0.00	1	52.20	52.05	-1	619	-0.16%
2023/11/08	0	0.00	1	51.95	51.90	-1	633	-0.16%
2023/11/06	1	51.20	0	0.00	51.30	1	669	0.15%
2023/10/31	1.1	49.15	0	0.00	49.26	1.1	725	0.15%
2023/10/27	1	49.85	0	0.00	49.78	1	810	0.12%
2023/10/26	0.4	50.50	0	0.00	50.30	0.4	848	0.05%
2023/10/24	0.2	50.70	0	0.00	51.10	0.2	845	0.02%
2023/10/23	0.4	50.65	1.1	50.13	50.25	-0.7	855	-0.08%
2023/10/20	2	49.99	0	0.00	50.50	2	864	0.24%
2023/10/19	13.8	51.43	0	0.00	51.10	13.8	875	1.57%
2023/10/18	0.4	53.21	0	0.00	52.85	0.4	883	0.04%
2023/10/17	0	55.15	0	0.00	54.50	0	874	0.00%
2023/10/04	0	55.80	0	0.00	56.30	0	993	0.00%
2023/10/02	0	57.20	0	0.00	57.20	0	1,025	0.00%
2023/09/28	0	56.05	0	0.00	56.50	0	1,033	0.00%
2023/09/26	2	55.45	0	0.00	55.25	2	1,055	0.19%
2023/09/19	3	54.38	0	0.00	54.00	3	1,071	0.28%
2023/09/18	0.1	55.10	0	0.00	54.95	0.1	1,068	0.01%
2023/09/13	1	55.35	0	0.00	55.70	1	1,070	0.09%
2023/09/12	1	55.80	0	0.00	55.45	1	1,075	0.09%
2023/09/11	1	55.95	0	0.00	56.00	1	1,076	0.09%
2023/09/04	0	57.60	0	0.00	58.00	0	1,073	0.00%
2023/09/01	0	58.65	0	0.00	58.25	0	1,068	0.00%
2023/08/28	0.2	58.85	0	0.00	58.60	0.2	1,072	0.01%
2023/08/25	0.1	59.25	0.1	59.75	59.45	0.1	1,066	0.00%
2023/08/22	1	59.25	1	58.80	58.95	0	1,059	0.00%
2023/08/17	0	0.00	0.3	59.70	59.80	-0.3	1,043	-0.02%
2023/08/15	0	0.00	0.3	57.60	57.95	-0.3	1,030	-0.02%
2023/08/10	0.5	56.48	0	0.00	56.35	0.5	1,009	0.05%
2023/08/09	0	0.00	1	59.30	59.00	-1	977	-0.10%
2023/08/08	0	0.00	0.5	58.65	58.85	-0.5	961	-0.05%
2023/08/04	0.5	56.90	0	0.00	57.15	0.5	916	0.05%
2023/08/02	1	58.55	0	0.00	56.00	1	893	0.11%
2023/08/01	0	0.00	0.8	57.75	58.05	-0.8	866	-0.09%
2023/07/25	0	0.00	2	62.40	61.50	-2	745	-0.27%
2023/07/24	0.3	61.60	0	0.00	61.35	0.3	730	0.03%
2023/07/19	0	0.00	0.5	59.25	57.90	-0.5	680	-0.07%
2023/07/18	0.5	60.55	1	59.30	59.25	-0.5	660	-0.08%
2023/07/17	2	59.40	1.5	59.53	59.25	0.5	630	0.08%
2023/07/14	0	0.00	1.1	59.32	59.65	-1.1	608	-0.18%
2023/07/13	3	58.72	1.3	58.27	57.55	1.8	578	0.30%
2023/07/12	0.8	55.87	0	0.00	55.95	0.8	550	0.14%
2023/07/11	0	0.00	0.8	53.52	53.85	-0.8	533	-0.14%
2023/07/07	0.9	52.54	0.7	52.02	51.95	0.3	492	0.05%
2023/07/06	0.2	52.60	0	0.00	52.55	0.2	483	0.04%
2023/07/05	0.1	52.55	1	53.40	52.60	-0.9	471	-0.19%
2023/07/04	0.5	53.53	0	0.00	53.55	0.5	454	0.10%
2023/07/03	0	0.00	0.5	51.15	51.35	-0.5	440	-0.10%
2023/06/30	0.2	49.30	0	0.00	49.50	0.2	429	0.05%
2023/06/29	0.3	47.99	0	0.00	47.93	0.3	419	0.06%
2023/06/27	0	0.00	0.8	47.95	47.10	-0.8	410	-0.18%
2023/06/26	0.3	48.88	0	0.00	48.83	0.3	394	0.06%
2023/06/20	0	0.00	1	48.55	48.80	-1	380	-0.26%
2023/06/19	1	48.99	0	0.00	49.21	1	374	0.27%
2023/06/15	0.8	48.36	2	48.20	48.72	-1.3	359	-0.35%
2023/06/14	0	0.00	0.2	47.25	47.33	-0.2	349	-0.06%
2023/06/13	0	0.00	0.5	46.27	46.50	-0.5	347	-0.14%
2023/06/09	0.2	45.50	1	45.22	45.49	-0.8	350	-0.23%
2023/06/07	0.5	45.29	0	0.00	45.23	0.5	354	0.13%
2023/06/02	0	0.00	1	45.19	44.66	-1	341	-0.28%
2023/06/01	0.6	44.00	0	0.00	44.18	0.6	329	0.18%
2023/05/29	0.4	44.04	0	0.00	44.25	0.4	313	0.13%
2023/05/26	0	0.00	1	42.72	42.70	-1	297	-0.34%
2023/05/19	0	0.00	1	40.02	40.10	-1	261	-0.38%