統一FANG+ (00757)-富邦-新板券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.2	106.66	107.60	-4.2	5,458	-0.08%
2025/01/21	2.3	104.19	0	0.00	104.35	2.3	5,332	0.04%
2025/01/20	0	0.00	1	104.55	104.30	-1	5,285	-0.02%
2025/01/17	2.3	103.44	0	0.00	103.50	2.3	5,268	0.04%
2025/01/16	2	103.98	0.1	104.60	103.70	1.9	5,239	0.04%
2025/01/15	1.9	101.90	0.3	102.00	101.90	1.6	5,177	0.03%
2025/01/14	0.9	102.91	0.1	102.90	102.80	0.8	5,216	0.02%
2025/01/13	3.8	102.73	0	0.00	102.55	3.8	5,195	0.07%
2025/01/10	1.3	104.09	0.3	104.20	104.60	1	5,091	0.02%
2025/01/09	3.9	104.73	0	0.00	104.75	3.9	5,083	0.08%
2025/01/08	1.6	104.61	0.6	104.55	104.40	1	5,024	0.02%
2025/01/07	0	106.60	0	0.00	106.10	0	4,963	0.00%
2025/01/06	1.1	105.11	0	0.00	105.50	1.1	4,948	0.02%
2025/01/03	1.2	103.68	1	103.80	103.65	0.2	4,904	0.00%
2025/01/02	5.4	103.44	3.4	103.27	103.35	2	4,734	0.04%
2024/12/31	2.3	104.35	2	104.10	104.50	0.3	4,469	0.01%
2024/12/30	2.3	105.34	0	0.00	105.20	2.3	4,442	0.05%
2024/12/27	0.1	107.08	1	107.00	106.80	-0.9	4,283	-0.02%
2024/12/26	1.1	107.64	1.1	107.62	107.60	0	4,270	0.00%
2024/12/25	0.6	107.50	0	0.00	107.65	0.6	4,264	0.01%
2024/12/24	0.1	105.76	0	0.00	105.80	0.1	4,153	0.00%
2024/12/23	1	105.29	1.2	104.98	105.35	-0.1	4,128	0.00%
2024/12/20	8.1	102.51	0	0.00	102.50	8.1	4,073	0.20%
2024/12/19	25.4	102.86	2.1	103.00	103.15	23.3	3,994	0.58%
2024/12/18	1.5	106.75	0	0.00	106.85	1.5	3,894	0.04%
2024/12/17	18	108.14	2.2	108.09	108.15	15.8	3,870	0.41%
2024/12/16	6.1	105.40	0.3	105.45	105.40	5.8	3,769	0.15%
2024/12/13	6.2	104.73	1.3	104.66	104.60	4.9	3,696	0.13%
2024/12/12	8.3	104.39	0	0.00	104.35	8.3	3,664	0.23%
2024/12/11	1	101.45	1	101.30	101.50	0	3,617	0.00%
2024/12/10	0.5	101.58	0	0.00	101.30	0.5	3,596	0.01%
2024/12/09	33.6	102.38	0.5	102.60	102.50	33.1	3,535	0.94%
2024/12/06	20	101.00	0.1	101.00	101.15	19.9	3,427	0.58%
2024/12/05	1	101.15	1	101.00	101.15	0	3,328	0.00%
2024/12/04	0	0.00	1	99.60	99.40	-1	3,181	-0.03%
2024/12/03	0	0.00	5	98.53	98.70	-5	3,124	-0.16%
2024/12/02	0	96.80	0.4	96.70	96.90	-0.4	3,063	-0.01%
2024/11/28	0.1	95.85	0	0.00	96.15	0.1	3,023	0.00%
2024/11/20	0.2	97.15	2	97.33	97.30	-1.8	3,011	-0.06%
2024/11/19	6	95.46	0	0.00	95.30	6	2,918	0.21%
2024/11/13	1	97.55	0	0.00	97.55	1	2,833	0.04%
2024/11/12	0	0.00	0.9	96.80	96.75	-0.9	2,771	-0.03%
2024/11/08	0	0.00	1.1	96.59	96.40	-1.1	2,694	-0.04%
2024/11/07	0	0.00	0.1	94.65	94.80	-0.1	2,607	0.00%
2024/11/06	0	0.00	0.2	92.68	92.70	-0.2	2,483	-0.01%
2024/11/05	0	0.00	0.1	89.70	89.65	-0.1	2,412	0.00%
2024/11/04	1	89.90	0	0.00	89.95	1	2,458	0.04%
2024/11/01	0.3	89.95	1	89.95	89.95	-0.8	2,579	-0.03%
2024/10/30	0	0.00	0.2	93.20	93.25	-0.2	2,602	-0.01%
2024/10/29	0	91.00	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0	91.50	0.1	91.65	91.70	-0.1	2,717	0.00%
2024/10/25	1	90.80	0.2	90.80	90.80	0.8	2,730	0.03%
2024/10/24	0	0.00	0.2	90.25	90.10	-0.2	2,799	-0.01%
2024/10/23	0	0.00	3.1	91.60	91.55	-3.1	2,893	-0.11%
2024/10/21	0	91.35	0	0.00	90.50	0	2,992	0.00%
2024/10/17	0.4	90.25	9	90.05	90.05	-8.6	3,063	-0.28%
2024/10/16	0.3	90.69	3	90.48	90.55	-2.7	3,080	-0.09%
2024/10/15	0	0.00	0.1	91.75	91.85	-0.1	3,098	0.00%
2024/10/14	0	91.55	1	91.70	91.55	-1	3,142	-0.03%
2024/10/11	0	91.50	0.5	91.11	91.50	-0.5	3,229	-0.01%
2024/10/09	0	89.55	0	0.00	89.70	0	3,208	0.00%
2024/10/08	0	88.35	0	0.00	88.25	0	3,196	0.00%
2024/10/07	0	89.08	5.2	89.20	89.25	-5.2	3,227	-0.16%
2024/10/01	0	87.45	2	87.35	87.40	-2	3,302	-0.06%
2024/09/30	1.1	86.27	0	0.00	86.20	1.1	3,333	0.03%
2024/09/27	1	87.45	0	0.00	87.40	1	3,423	0.03%
2024/09/26	0	0.00	1	88.65	87.90	-1	3,482	-0.03%
2024/09/25	0	0.00	0	87.50	87.50	0	3,583	0.00%
2024/09/24	0	0.00	0.2	87.50	87.55	-0.2	3,647	-0.01%
2024/09/23	0	0.00	0.4	88.10	88.25	-0.4	3,754	-0.01%
2024/09/20	0	0.00	1	87.60	87.40	-1	3,916	-0.03%
2024/09/19	0	0.00	1.1	86.08	86.40	-1.1	3,995	-0.03%
2024/09/16	0	0.00	10.6	85.60	85.45	-10.6	4,229	-0.25%
2024/09/13	0	0.00	0	85.60	85.70	0	4,290	0.00%
2024/09/12	0	0.00	1.4	84.50	84.80	-1.4	4,331	-0.03%
2024/09/11	11	81.84	0	0.00	81.80	11	4,401	0.25%
2024/09/10	0.6	81.50	0	0.00	81.10	0.6	4,485	0.01%
2024/09/09	0.1	80.95	2	80.30	80.80	-1.9	4,566	-0.04%
2024/09/06	0.1	82.61	4	82.48	82.55	-3.9	4,632	-0.08%
2024/09/05	0	82.93	0	0.00	82.35	0	4,632	0.00%
2024/09/04	2.8	82.09	4.3	81.82	81.85	-1.5	4,650	-0.03%
2024/09/02	0	85.25	0	0.00	85.15	0	4,628	0.00%
2024/08/30	0.1	83.99	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	0.3	83.10	0	0.00	82.95	0.3	4,688	0.01%
2024/08/28	0.3	84.95	1	84.95	85.05	-0.7	4,705	-0.01%
2024/08/27	1.1	84.96	0.5	85.20	85.10	0.6	4,779	0.01%
2024/08/23	3.1	85.42	5	85.40	85.60	-2	4,785	-0.04%
2024/08/22	0	0.00	2	87.30	87.25	-2	4,764	-0.04%
2024/08/21	0	0.00	3	87.50	87.45	-3	4,758	-0.06%
2024/08/20	0	0.00	0.1	87.45	87.75	-0.1	4,829	0.00%
2024/08/19	0.2	86.63	0	0.00	86.35	0.2	4,852	0.00%
2024/08/15	0	0.00	1	84.95	84.95	-1	4,839	-0.02%
2024/08/13	0	0.00	0.3	82.80	82.90	-0.3	4,822	-0.01%
2024/08/09	2.9	81.89	0	0.00	81.50	2.9	4,883	0.06%
2024/08/08	3.1	79.34	0	0.00	79.35	3.1	4,878	0.06%
2024/08/07	11.6	81.53	0	0.00	82.40	11.6	4,890	0.24%
2024/08/06	1	81.00	1	81.25	81.10	0	4,812	0.00%
2024/08/05	6.6	80.00	3	78.17	77.70	3.6	4,726	0.08%
2024/08/02	0.7	84.64	0.1	84.50	84.35	0.6	4,569	0.01%
2024/08/01	1	88.80	5.3	88.80	88.45	-4.3	4,491	-0.10%
2024/07/31	5.1	85.61	0	0.00	85.90	5.1	4,392	0.12%
2024/07/30	0.4	86.38	0	0.00	86.65	0.4	4,359	0.01%
2024/07/29	1.6	87.06	0	0.00	87.05	1.6	4,349	0.04%
2024/07/26	4.7	86.28	0.2	86.30	86.45	4.5	4,288	0.11%
2024/07/23	6	90.84	0	0.00	90.95	6	4,167	0.14%
2024/07/22	1.2	89.13	4	89.22	89.40	-2.8	4,161	-0.07%
2024/07/19	0.2	90.15	0	0.00	90.10	0.2	4,091	0.01%
2024/07/18	3.6	90.12	1	89.70	90.25	2.6	4,061	0.06%
2024/07/17	1.6	92.30	0	0.00	92.20	1.6	3,970	0.04%
2024/07/16	1.3	93.32	0	0.00	93.10	1.3	3,978	0.03%
2024/07/15	4.1	93.01	0	0.00	92.95	4.1	3,973	0.10%
2024/07/12	4.3	92.06	0	0.00	91.75	4.3	3,861	0.11%
2024/07/11	1.3	95.87	0	0.00	95.95	1.3	3,713	0.04%
2024/07/10	0	0.00	0.1	95.70	95.65	-0.1	3,671	0.00%
2024/07/08	0	0.00	1	94.95	94.55	-1	3,615	-0.03%
2024/07/05	0	0.00	0.8	94.04	94.10	-0.8	3,571	-0.02%
2024/07/04	0.1	94.00	0.3	94.00	93.90	-0.2	3,540	-0.01%
2024/07/03	1	92.20	0.4	92.50	92.95	0.6	3,464	0.02%
2024/07/02	0	0.00	0.5	90.10	90.25	-0.5	3,449	-0.01%
2024/07/01	1.5	88.74	0	0.00	88.80	1.5	3,464	0.04%
2024/06/26	0.4	86.97	0	0.00	86.75	0.4	3,396	0.01%
2024/06/25	1.2	85.52	0	0.00	85.50	1.2	3,242	0.04%
2024/06/21	2.6	87.00	0.5	87.20	86.90	2.2	3,017	0.07%
2024/06/20	0	0.00	1	88.50	88.95	-1	2,880	-0.03%
2024/06/19	11.2	88.45	0	0.00	88.50	11.2	2,835	0.40%
2024/06/17	0.1	87.65	0	0.00	87.60	0.1	2,686	0.00%
2024/06/13	1	86.55	1	86.50	86.80	0	2,553	0.00%
2024/06/12	1	84.15	0	0.00	84.20	1	2,482	0.04%
2024/06/11	0.1	83.05	0	0.00	83.00	0.1	2,482	0.00%
2024/06/06	0	0.00	6	83.05	82.85	-6	2,487	-0.24%
2024/06/03	0.2	80.90	1	80.85	80.85	-0.8	2,597	-0.03%
2024/05/31	1	80.90	0	0.00	80.95	1	2,666	0.04%
2024/05/29	0.1	82.25	0	0.00	82.25	0.1	2,687	0.00%
2024/05/27	1	81.80	0	0.00	81.85	1	2,794	0.04%
2024/05/24	1.6	81.13	1.1	81.10	80.85	0.5	2,799	0.02%
2024/05/23	1	82.85	0.1	82.65	82.65	0.9	2,743	0.03%
2024/05/22	1.1	82.15	0	0.00	82.15	1.1	2,715	0.04%
2024/05/20	0.3	80.80	0	0.00	80.80	0.3	2,726	0.01%
2024/05/17	0	80.70	0.2	80.70	80.50	-0.2	2,754	-0.01%
2024/05/16	0	0.00	0	80.80	80.85	0	2,763	0.00%
2024/05/15	0.3	80.03	0	0.00	80.05	0.3	2,758	0.01%
2024/05/13	0.1	79.00	0	0.00	79.00	0.1	2,802	0.00%
2024/05/09	0	79.20	0	0.00	79.10	0	2,963	0.00%
2024/05/08	0	0.00	1	79.30	79.30	-1	2,984	-0.03%
2024/05/07	0	0.00	4.4	79.71	79.80	-4.4	3,008	-0.15%
2024/05/03	0	0.00	1	77.20	77.15	-1	2,984	-0.03%
2024/05/02	1.1	76.54	0	0.00	76.70	1.1	2,987	0.04%
2024/04/29	0	0.00	0.3	77.60	77.55	-0.3	2,982	-0.01%
2024/04/26	0	0.00	1	77.00	77.05	-1	3,002	-0.03%
2024/04/25	1.1	73.81	0	0.00	73.70	1.1	2,975	0.04%
2024/04/24	0.3	76.40	0	0.00	76.30	0.3	2,956	0.01%
2024/04/23	0.7	73.75	4	73.55	73.60	-3.3	2,949	-0.11%
2024/04/22	1.1	73.21	2	73.20	73.35	-0.9	2,947	-0.03%
2024/04/19	4.1	73.86	0	0.00	74.20	4.1	2,923	0.14%
2024/04/18	1.2	76.22	8	75.90	75.90	-6.8	2,884	-0.24%
2024/04/16	1.2	76.99	1	76.95	77.00	0.2	2,863	0.01%
2024/04/09	1.1	77.70	0	0.00	77.75	1.1	2,867	0.04%
2024/04/08	0	0.00	0.1	77.46	77.50	-0.1	2,880	0.00%
2024/04/03	1.1	76.54	0	0.00	76.40	1.1	2,794	0.04%
2024/04/01	0.1	77.35	2	77.45	77.05	-1.9	2,603	-0.07%
2024/03/29	1	76.95	0.6	77.10	76.95	0.4	2,522	0.02%
2024/03/27	0.2	77.70	0	0.00	77.75	0.2	2,503	0.01%
2024/03/26	0	0.00	2	77.58	77.75	-2	2,506	-0.08%
2024/03/25	1	77.85	1	77.55	77.50	0	2,492	0.00%
2024/03/22	0.5	77.25	2	77.20	77.40	-1.5	2,488	-0.06%
2024/03/21	1	77.40	2	77.45	77.45	-1	2,469	-0.04%
2024/03/20	1	75.70	0	0.00	75.65	1	2,457	0.04%
2024/03/19	0	75.10	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0	74.40	0	0.00	74.35	0	2,438	0.00%
2024/03/15	1	74.65	0	0.00	74.70	1	2,445	0.04%
2024/03/14	1.1	74.71	0	0.00	74.75	1.1	2,448	0.04%
2024/03/13	0	0.00	2	75.20	75.20	-2	2,445	-0.08%
2024/03/12	0	0.00	5	74.05	74.20	-5	2,439	-0.20%
2024/03/11	2.1	74.06	0	0.00	73.90	2.1	2,441	0.09%
2024/03/07	3	74.22	0.9	74.40	74.35	2.1	2,379	0.09%
2024/03/06	4	74.56	0	0.00	74.85	4	2,270	0.18%
2024/03/05	2.1	75.95	0	0.00	76.00	2.1	2,212	0.09%
2024/03/04	1	76.90	0	0.00	76.95	1	2,153	0.05%
2024/02/29	4	74.49	0	0.00	74.40	4	2,065	0.19%
2024/02/23	0	0.00	4.1	76.75	76.80	-4.1	1,932	-0.21%
2024/02/22	2	74.58	0	0.00	74.85	2	1,916	0.10%
2024/02/21	0	0.00	2	72.98	72.95	-2	1,899	-0.11%
2024/02/20	0	0.00	0	74.28	74.20	0	1,882	0.00%
2024/02/19	1.1	74.25	0	0.00	74.30	1.1	1,850	0.06%
2024/02/15	0	0.00	1	74.90	74.90	-1	1,862	-0.05%