• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼3.0
  • 漲幅
    -3.99%
  • 成交量
    881張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13169.6500.0069.7012650.38%
2025/01/0700.00372.7572.25-3258-1.16%
2025/01/0600.000.171.6071.75-0.1252-0.04%
2024/12/31169.5500.0069.5512520.40%
2024/12/30170.5000.0070.5012520.40%
2024/12/25371.7000.0071.6532511.19%
2024/12/2400.00170.8070.70-1250-0.40%
2024/12/19469.83269.8069.9522470.81%
2024/12/18372.6200.0072.6032371.26%
2024/12/17173.4500.0073.4012370.42%
2024/12/160.173.0500.0073.000.12370.06%
2024/12/13172.9000.0072.8012370.42%
2024/12/10472.1400.0072.2042311.73%
2024/12/090.173.6500.0073.650.12270.04%
2024/11/2600.000.270.3070.60-0.2216-0.08%
2024/11/22170.600.270.7570.550.82160.37%
2024/11/2000.00269.2069.30-2205-0.97%
2024/11/19167.4500.0067.7012040.49%
2024/11/12469.1100.0068.9542051.95%
2024/11/11168.2500.0068.3012030.49%
2024/11/0800.000.467.7567.60-0.4196-0.20%
2024/11/0100.00263.2063.50-2211-0.95%
2024/10/2900.000.565.0065.15-0.5217-0.23%
2024/10/2300.000.164.1064.05-0.1221-0.06%
2024/10/15264.7000.0064.6522300.87%
2024/09/23060.4500.0060.6002430.02%
2024/09/20260.0000.0059.9522410.83%
2024/08/220.560.0000.0060.150.52940.17%
2024/08/022.258.9300.0058.802.23150.70%
2024/08/010.162.2000.0061.950.13100.03%
2024/07/30061.000.161.8561.20-0.1312-0.03%
2024/07/290.162.250.262.1562.10-0.1311-0.02%
2024/07/2600.00062.1061.5503100.00%
2024/07/22063.6500.0063.7003270.00%
2024/07/19064.1000.0064.0003260.00%
2024/07/180.164.5000.0064.400.13270.02%
2024/07/160.266.7400.0066.950.23320.06%
2024/07/1100.000.466.9066.90-0.4344-0.12%
2024/07/05064.5000.0064.5503510.00%
2024/07/01064.2000.0064.1503610.01%
2024/06/2800.001.164.4664.40-1.1360-0.31%
2024/06/27063.400.363.4563.40-0.3357-0.09%
2024/06/26163.5000.0063.6013580.28%
2024/06/210.163.5000.0063.650.13610.03%
2024/06/2000.00164.3564.45-1360-0.28%
2024/06/1900.00264.1564.15-2363-0.55%
2024/06/180.263.7500.0063.800.23680.05%
2024/06/172.263.7000.0063.752.23750.59%
2024/06/140.163.5000.0063.550.13760.03%
2024/06/0600.000.162.4562.35-0.1384-0.03%
2024/06/0400.00161.0561.05-1403-0.25%
2024/06/0300.00161.2061.15-1408-0.25%
2024/05/311.561.0300.0061.001.54140.36%
2024/05/27161.500.261.6061.650.94500.19%
2024/05/24061.1000.0061.1004490.00%
2024/05/220.861.3500.0061.300.84690.17%
2024/05/1600.000.460.3060.40-0.4484-0.08%
2024/05/1400.00158.8558.85-1511-0.20%
2024/05/13058.7000.0058.7505240.00%
2024/05/08058.8500.0058.8505370.00%
2024/05/02057.1000.0057.0005450.00%
2024/04/300.257.8500.0057.800.25460.04%
2024/04/290.158.2500.0058.500.15490.02%
2024/04/250.156.0500.0055.900.15480.02%
2024/04/220.155.9000.0055.700.15420.01%
2024/04/19056.04555.9456.10-5548-0.91%
2024/04/181.257.0200.0057.001.25390.22%
2024/04/1600.000.357.7057.80-0.3536-0.06%
2024/04/12260.0000.0060.0025270.38%
2024/04/11159.0500.0059.0515260.19%
2024/04/09159.4500.0059.5015220.19%
2024/03/260.359.5000.0059.800.35170.07%
2024/03/211.359.39159.3559.450.35060.05%
2024/03/180.158.5500.0058.650.14850.01%
2024/03/1500.000.159.0558.45-0.1481-0.02%
2024/03/1400.001359.0059.10-13477-2.72%
2024/03/13359.4500.0059.5034730.63%
2024/03/1100.00158.6058.55-1464-0.22%
2024/03/04059.4500.0059.4504040.01%
2024/02/26356.7500.0056.8533590.83%
2024/02/21054.9000.0054.6503150.01%
2024/02/162.157.0800.0056.402.13030.68%
AI熱火朝天！這檔「純 AI ETF」新增微軟、甲骨文、邁威爾等18檔UDN聯合新聞網－2023/06/21
純AI ETF的元大全球AI（00762），截至今（21）日，6月以來價格上漲5.89%、今年以來更上漲48.95%，表......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球AI 相關文章
元大全球AI 相關影音