中信高評級公司債 (00772B)-富邦-新板券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.99	0	0.00	35.04	1	9,387	0.01%
2024/04/26	11.3	34.60	0	0.00	34.63	11.3	9,333	0.12%
2024/04/25	5	34.80	4	34.82	34.76	1	9,334	0.01%
2024/04/24	0	0.00	3	34.94	34.93	-3	9,322	-0.03%
2024/04/23	0	0.00	14	35.00	35.01	-14	9,388	-0.15%
2024/04/22	2	34.76	12	34.71	34.79	-10	9,552	-0.10%
2024/04/19	0	0.00	44	35.16	34.97	-44	9,614	-0.46%
2024/04/18	10	34.80	130	34.78	34.76	-120	9,434	-1.27%	大賣/鉅額交易
2024/04/17	20.1	34.72	3	34.70	34.72	17.1	9,437	0.18%
2024/04/16	4	34.95	3	34.99	34.99	1	9,371	0.01%
2024/04/15	6	35.18	0	0.00	35.16	6	9,316	0.06%
2024/04/12	5.4	35.15	10	35.18	35.17	-4.6	9,311	-0.05%
2024/04/11	6.2	35.24	1	35.25	35.27	5.2	9,370	0.06%
2024/04/08	4.2	35.42	0	0.00	35.40	4.2	9,420	0.05%
2024/04/03	3	35.63	0	0.00	35.61	3	9,275	0.03%
2024/04/02	8	35.80	0	0.00	35.79	8	9,298	0.09%
2024/04/01	4	36.10	2	36.05	36.10	2	9,348	0.02%
2024/03/29	1	36.11	203	36.08	36.09	-202	9,393	-2.15%	大賣/鉅額交易
2024/03/28	2	36.00	4	36.00	36.00	-2	9,400	-0.02%
2024/03/26	0.1	35.77	0	0.00	35.83	0.1	9,416	0.00%
2024/03/25	1	35.89	0	0.00	35.89	1	9,415	0.01%
2024/03/21	2	35.47	0	35.51	35.48	2	9,491	0.02%
2024/03/20	0	0.00	1	35.50	35.53	-1	9,610	-0.01%
2024/03/18	4.1	35.35	2	35.37	35.31	2.1	9,749	0.02%
2024/03/15	1	35.43	1	35.38	35.51	0	9,705	0.00%
2024/03/14	1.2	35.70	5	35.67	35.65	-3.8	9,676	-0.04%
2024/03/13	2	35.71	5	35.73	35.72	-3	9,791	-0.03%
2024/03/12	0	0.00	1	35.86	35.85	-1	10,050	-0.01%
2024/03/11	0.1	35.86	0	0.00	35.87	0.1	10,158	0.00%
2024/03/08	0.1	35.74	2	35.78	35.78	-1.9	10,179	-0.02%
2024/03/07	0	0.00	5	35.75	35.73	-5	10,283	-0.05%
2024/03/06	0	0.00	10	35.56	35.56	-10	10,227	-0.10%
2024/03/05	3	35.26	0	0.00	35.35	3	10,246	0.03%
2024/03/04	0	0.00	12	35.31	35.31	-12	10,255	-0.12%
2024/03/01	2	35.20	50	35.20	35.19	-48	10,272	-0.47%
2024/02/29	2	35.28	0	0.00	35.21	2	10,254	0.02%
2024/02/27	0.2	35.24	10	35.24	35.28	-9.8	10,184	-0.10%
2024/02/26	0.1	35.62	10	35.56	35.60	-9.9	10,243	-0.10%
2024/02/22	0	0.00	3	35.09	35.15	-3	10,395	-0.03%
2024/02/21	3	35.20	0	0.00	35.20	3	10,406	0.03%
2024/02/20	10	35.09	0	0.00	35.10	10	10,424	0.10%
2024/02/19	1	35.06	14	35.08	35.08	-13	10,357	-0.13%
2024/02/16	2.2	35.12	0	0.00	35.15	2.2	10,312	0.02%
2024/02/15	5.4	35.29	0	0.00	35.34	5.4	10,114	0.05%
2024/02/05	2.1	35.90	5	35.91	35.95	-2.9	9,924	-0.03%
2024/02/02	4	36.20	1	36.29	36.24	3	9,872	0.03%
2024/02/01	0	0.00	9	36.21	36.27	-9	9,889	-0.09%
2024/01/31	1	36.05	0	0.00	36.09	1	9,829	0.01%
2024/01/30	1	35.73	0	0.00	35.85	1	9,895	0.01%
2024/01/26	5.1	35.74	0	0.00	35.74	5.1	10,211	0.05%
2024/01/25	5.3	35.41	10.5	35.43	35.53	-5.2	10,424	-0.05%
2024/01/24	2	35.61	0	0.00	35.65	2	10,377	0.02%
2024/01/23	0.2	35.79	0	0.00	35.86	0.2	10,414	0.00%
2024/01/22	1	35.78	0	0.00	35.84	1	10,405	0.01%
2024/01/19	5.2	35.66	0	0.00	35.66	5.2	10,380	0.05%
2024/01/18	0	0.00	1	36.07	36.06	-1	10,295	-0.01%
2024/01/17	6	36.07	2	36.09	36.07	4	10,258	0.04%
2024/01/16	2	36.42	0	0.00	36.50	2	10,202	0.02%
2024/01/15	0	0.00	1	36.42	36.48	-1	10,127	-0.01%
2024/01/12	0	0.00	5	36.15	36.17	-5	10,242	-0.05%
2024/01/11	0	0.00	2	36.01	36.00	-2	10,391	-0.02%
2024/01/10	1	35.87	2	35.87	35.88	-1	10,515	-0.01%
2024/01/09	1	35.54	0	0.00	35.70	1	10,601	0.01%
2024/01/08	8.3	35.26	2	35.28	35.23	6.3	10,439	0.06%
2024/01/05	8	35.59	1	35.54	35.54	7	10,426	0.07%
2024/01/04	3	35.90	2	35.91	35.85	1	10,397	0.01%
2024/01/03	3	35.94	0	0.00	35.94	3	10,469	0.03%
2024/01/02	11.3	36.03	28	36.02	36.06	-16.7	10,467	-0.16%
2023/12/29	2.5	36.26	8	36.29	36.31	-5.5	10,461	-0.05%
2023/12/28	0.3	36.32	0	36.31	36.33	0.3	10,801	0.00%
2023/12/27	3.2	36.26	2	36.26	36.25	1.2	10,971	0.01%
2023/12/26	0.3	36.35	0	0.00	36.30	0.3	11,101	0.00%
2023/12/25	0	36.39	0	0.00	36.29	0	11,230	0.00%
2023/12/22	7.1	36.45	0	0.00	36.45	7.1	11,234	0.06%
2023/12/21	1	36.78	1	36.81	36.81	0	11,393	0.00%
2023/12/20	1.1	36.79	0	0.00	36.79	1.1	11,364	0.01%
2023/12/19	6	36.74	13	36.70	36.75	-7	11,717	-0.06%
2023/12/18	3	36.94	2	36.92	36.94	1	11,595	0.01%
2023/12/15	17	36.89	0	0.00	36.90	17	11,493	0.15%
2023/12/14	18	36.48	0	0.00	36.50	18	11,350	0.16%
2023/12/13	3	35.85	0	0.00	35.86	3	11,380	0.03%
2023/12/12	1	35.58	0	0.00	35.69	1	11,444	0.01%
2023/12/11	14	35.62	0.7	35.62	35.65	13.3	11,409	0.12%
2023/12/08	3	35.63	5	35.58	35.66	-2	11,421	-0.02%
2023/12/07	19	35.96	6	35.96	35.79	13	11,278	0.12%
2023/12/06	4	35.59	5	35.58	35.56	-1	11,058	-0.01%
2023/12/05	16	35.14	6	35.13	35.21	10	11,008	0.09%
2023/12/04	0.1	35.05	5	35.04	35.04	-4.9	10,930	-0.04%
2023/12/01	5	34.61	7	34.67	34.69	-2	10,888	-0.02%
2023/11/30	7	34.68	1	34.71	34.63	6	10,899	0.06%
2023/11/29	4	34.38	2	34.46	34.38	2	10,921	0.02%
2023/11/28	2	34.31	0	0.00	34.31	2	10,879	0.02%
2023/11/27	0	34.10	0	0.00	34.03	0	10,787	0.00%
2023/11/24	5	34.17	0	0.00	34.18	5	10,935	0.05%
2023/11/22	0	0.00	3	33.95	33.97	-3	10,816	-0.03%
2023/11/20	4	33.88	0	0.00	33.87	4	10,667	0.04%
2023/11/17	3	34.01	2	34.05	33.96	1	10,630	0.01%
2023/11/16	3	33.91	0	0.00	33.89	3	10,683	0.03%
2023/11/15	1	34.36	1	34.38	34.33	0	10,740	0.00%
2023/11/14	20.4	33.80	0	0.00	33.83	20.4	10,757	0.19%
2023/11/13	200	33.65	20	33.60	33.63	180	11,166	1.61%	大買/鉅額交易
2023/11/10	1	33.60	0	0.00	33.66	1	11,437	0.01%
2023/11/09	2.1	34.08	1	34.06	34.08	1.1	11,562	0.01%
2023/11/08	2	33.60	11	33.60	33.62	-9	11,579	-0.08%
2023/11/06	1	33.35	0	0.00	33.35	1	11,772	0.01%
2023/11/03	3	33.35	2	33.35	33.35	1	11,651	0.01%
2023/11/02	0	0.00	1	32.85	32.88	-1	11,576	-0.01%
2023/11/01	0.1	32.20	0	0.00	32.19	0.1	11,450	0.00%
2023/10/30	18	32.28	2	32.29	32.28	16	12,285	0.13%
2023/10/27	5	32.47	1	32.42	32.44	4	12,428	0.03%
2023/10/26	1	32.09	0	0.00	32.07	1	12,480	0.01%
2023/10/25	0	32.64	2	32.59	32.55	-2	12,806	-0.02%
2023/10/23	4	31.71	10	31.74	31.71	-6	12,930	-0.05%
2023/10/20	3	31.94	0	0.00	31.97	3	12,978	0.02%
2023/10/19	9	32.22	0	0.00	32.20	9	12,914	0.07%
2023/10/18	35	32.82	0	0.00	32.79	35	12,774	0.27%
2023/10/17	39	33.10	0	32.99	32.98	39	12,745	0.31%
2023/10/16	30	33.39	1	33.40	33.39	29	12,651	0.23%
2023/10/13	31	33.19	0	0.00	33.26	31	12,740	0.24%
2023/10/12	0	0.00	3	33.66	33.67	-3	12,746	-0.02%
2023/10/11	1	33.21	0	0.00	33.21	1	12,734	0.01%
2023/10/06	2.5	32.83	0	0.00	32.81	2.5	12,725	0.02%
2023/10/05	37	33.04	22	33.03	33.04	15	12,804	0.12%
2023/10/04	8.9	32.63	1	32.67	32.62	7.9	12,698	0.06%
2023/10/03	6.6	33.32	2	33.30	33.33	4.6	12,407	0.04%
2023/10/02	9.1	33.61	0	0.00	33.62	9.1	12,371	0.07%
2023/09/28	11.1	33.83	1	33.80	33.86	10.1	12,290	0.08%
2023/09/27	51	34.09	0	0.00	34.07	51	12,086	0.42%
2023/09/26	13	34.05	0	0.00	34.12	13	12,065	0.11%
2023/09/25	0	34.52	0	0.00	34.45	0	11,858	0.00%
2023/09/22	6.8	34.28	0	0.00	34.25	6.8	11,995	0.06%
2023/09/20	2.1	34.69	3	34.70	34.73	-0.9	11,719	-0.01%
2023/09/19	29	34.80	0	0.00	34.84	29	11,702	0.25%
2023/09/18	9	34.62	0	0.00	34.60	9	11,710	0.08%
2023/09/15	7	34.92	0	0.00	34.94	7	11,671	0.06%
2023/09/14	10	35.04	0	0.00	35.01	10	11,648	0.09%
2023/09/13	24	34.98	0	0.00	34.94	24	11,687	0.21%
2023/09/12	0.3	34.93	0	0.00	34.96	0.3	11,754	0.00%
2023/09/11	2	35.00	10	35.00	34.97	-8	11,879	-0.07%
2023/09/08	2	35.14	0	0.00	35.16	2	11,898	0.02%
2023/09/07	1	34.81	0	0.00	34.80	1	11,855	0.01%
2023/09/06	23.3	34.76	0	0.00	34.82	23.3	11,859	0.20%
2023/09/04	1.3	35.05	0	0.00	35.05	1.3	11,967	0.01%
2023/09/01	0	35.42	0.3	35.42	35.40	-0.2	11,874	0.00%
2023/08/30	0	0.00	2.3	35.29	35.34	-2.3	11,891	-0.02%
2023/08/29	0	0.00	1.2	35.10	35.09	-1.2	11,773	-0.01%
2023/08/25	1	34.80	0	0.00	34.78	1	11,914	0.01%
2023/08/24	0	0.00	1	34.90	34.83	-1	11,965	-0.01%
2023/08/23	7	34.42	0	0.00	34.43	7	11,969	0.06%
2023/08/22	1.5	34.07	0	0.00	34.10	1.5	12,063	0.01%
2023/08/21	0.1	34.31	0	0.00	34.25	0.1	12,053	0.00%
2023/08/18	5	34.35	0	0.00	34.35	5	12,009	0.04%
2023/08/17	12	34.43	0	0.00	34.41	12	12,035	0.10%
2023/08/16	9	34.79	0	0.00	34.74	9	11,757	0.08%
2023/08/15	71.1	35.10	0	0.00	35.04	71.1	11,648	0.61%
2023/08/14	2.1	35.09	0	0.00	35.08	2.1	11,575	0.02%
2023/08/11	113.3	35.15	0	0.00	35.11	113.3	11,687	0.97%	大買/鉅額交易
2023/08/10	1	35.34	0	0.00	35.35	1	11,763	0.01%
2023/08/09	0.1	35.48	0	0.00	35.45	0.1	11,829	0.00%
2023/08/08	20	35.12	20	35.24	35.30	0	11,796	0.00%
2023/08/04	124.2	34.84	100	34.98	35.02	24.2	11,808	0.21%	大買/
2023/08/02	4	35.69	0	0.00	35.66	4	11,506	0.03%
2023/08/01	0	35.98	0	0.00	36.02	0	11,376	0.00%
2023/07/28	18	35.60	0	0.00	35.65	18	11,588	0.16%
2023/07/27	0	0.00	2	35.92	35.92	-2	11,340	-0.02%
2023/07/26	0.1	35.94	5	35.92	35.89	-4.9	11,757	-0.04%
2023/07/25	1.5	36.00	101	36.02	36.00	-99.5	11,882	-0.84%	大賣/
2023/07/24	5	35.97	0	0.00	36.02	5	11,911	0.04%
2023/07/21	100.1	35.78	0.1	35.82	35.81	100	11,878	0.84%
2023/07/20	3	35.91	100	35.96	35.92	-97	12,023	-0.81%
2023/07/19	10	35.76	0	0.00	35.74	10	12,009	0.08%
2023/07/18	0.4	35.49	0	0.00	35.49	0.4	12,042	0.00%
2023/07/17	72.1	35.67	0	35.57	35.67	72.1	12,184	0.59%
2023/07/14	32	35.60	0	0.00	35.61	32	12,311	0.26%
2023/07/13	1	35.64	1	35.65	35.55	0	12,560	0.00%
2023/07/12	0.2	35.44	0	0.00	35.40	0.2	12,663	0.00%
2023/07/10	0.1	35.07	0	0.00	35.08	0.1	12,970	0.00%
2023/07/07	1.1	35.20	0	35.22	35.20	1.1	12,944	0.01%
2023/07/06	3	35.55	0	0.00	35.54	3	12,839	0.02%
2023/07/03	0.1	35.81	0	0.00	35.81	0.1	13,130	0.00%
2023/06/30	2	35.51	0	0.00	35.52	2	13,094	0.02%
2023/06/29	1	35.74	200	35.77	35.71	-199	13,133	-1.52%	大賣/鉅額交易
2023/06/26	2	35.68	0	0.00	35.68	2	13,425	0.01%
2023/06/21	2.5	35.63	0	0.00	35.63	2.5	13,487	0.02%
2023/06/20	1	35.26	0	0.00	35.26	1	13,425	0.01%
2023/06/19	1.5	35.25	0	0.00	35.29	1.5	13,509	0.01%
2023/06/16	21	35.16	0	0.00	35.14	21	13,476	0.16%
2023/06/15	1	34.99	0	0.00	34.91	1	13,472	0.01%
2023/06/14	4	34.88	2	34.87	34.87	2	13,389	0.01%
2023/06/13	0	0.00	0.5	35.03	35.01	-0.5	13,437	0.00%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/08	4	34.70	5	34.69	34.71	-1	13,702	-0.01%
2023/06/07	5	35.16	0	0.00	35.16	5	13,524	0.04%
2023/06/06	0	0.00	1	34.92	34.93	-1	13,537	-0.01%
2023/06/05	3	34.92	0	0.00	34.90	3	13,596	0.02%
2023/06/01	100	34.95	0	0.00	34.93	100	13,605	0.74%
2023/05/31	0	0.00	15	34.83	34.93	-15	13,679	-0.11%
2023/05/30	13	34.64	7	34.63	34.69	6	13,806	0.04%
2023/05/29	2	34.55	0	0.00	34.55	2	13,884	0.01%
2023/05/26	3	34.47	5	34.47	34.48	-2	13,840	-0.01%
2023/05/25	5.5	34.57	0	0.00	34.57	5.5	13,847	0.04%
2023/05/24	1	34.68	0	0.00	34.73	1	13,903	0.01%
2023/05/23	8	34.47	0	0.00	34.54	8	13,904	0.06%
2023/05/22	28	34.64	0	0.00	34.66	28	13,830	0.20%
2023/05/19	7	34.79	0	0.00	34.80	7	13,973	0.05%
2023/05/18	2	34.96	2	34.97	34.98	0	13,919	0.00%
2023/05/17	17	34.97	0	0.00	35.00	17	13,885	0.12%
2023/05/16	5.5	35.21	0	0.00	35.22	5.5	13,706	0.04%
2023/05/15	3.1	35.52	0	0.00	35.50	3.1	13,568	0.02%
2023/05/12	5	35.72	0	0.00	35.72	5	13,620	0.04%
2023/05/11	1	35.37	0	0.00	35.40	1	13,669	0.01%
2023/05/10	1.4	35.20	1	35.18	35.21	0.4	13,774	0.00%
2023/05/09	22	35.25	0	0.00	35.22	22	13,789	0.16%
2023/05/08	9.5	35.58	0	0.00	35.58	9.5	13,561	0.07%
2023/05/05	3	35.65	2	35.64	35.61	1	13,467	0.01%
2023/05/04	2	35.85	1	35.87	35.89	1	13,277	0.01%
2023/05/03	1	35.83	0	0.00	35.84	1	13,177	0.01%
2023/05/02	2	35.79	0	0.00	35.73	2	13,158	0.02%
2023/04/28	2	35.86	0	0.00	35.91	2	12,750	0.02%
2023/04/27	2.4	36.01	0	0.00	35.97	2.4	12,630	0.02%
2023/04/26	1	36.23	1	36.22	36.24	0	12,547	0.00%
2023/04/25	1.1	36.01	0	0.00	36.01	1.1	12,470	0.01%
2023/04/24	3	35.63	0	0.00	35.62	3	12,271	0.02%
2023/04/21	1.2	35.66	0	0.00	35.70	1.2	12,182	0.01%
2023/04/20	6	35.70	0	0.00	35.72	6	12,085	0.05%
2023/04/19	51	35.67	0	0.00	35.70	51	11,877	0.43%
2023/04/18	44.2	35.63	0	0.00	35.59	44.2	11,652	0.38%
2023/04/17	105	35.86	0	0.00	35.88	105	11,351	0.92%	大買/鉅額交易
2023/04/14	6.2	35.92	0	0.00	35.94	6.2	11,144	0.06%
2023/04/13	0.2	36.06	0	0.00	36.07	0.2	10,905	0.00%
2023/04/12	150	36.17	21	36.17	36.18	129	10,696	1.21%	大買/鉅額交易
2023/04/11	1	36.14	2	36.12	36.14	-1	10,650	-0.01%
2023/04/10	0	36.31	0	0.00	36.20	0	10,622	0.00%