• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.44
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    865張
  • 產業
    上市

  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00144.9444.99-11,385-0.07%
2024/11/28243.990.444.1644.091.71,3730.12%
2024/11/273.144.5800.0044.303.11,3480.23%
2024/11/263.145.0000.0044.863.11,3350.23%
2024/11/25145.5000.0045.4611,3130.08%
2024/11/222.145.45145.3045.431.11,3050.08%
2024/11/21144.6500.0044.7711,3090.08%
2024/11/200.145.31445.3645.09-3.91,289-0.30%
2024/11/190.245.3400.0045.300.21,2800.01%
2024/11/187.145.0000.0044.817.11,2770.56%
2024/11/15145.8400.0045.8511,2560.08%
2024/11/14145.7500.0045.7111,2620.08%
2024/11/13446.2400.0046.0741,2580.32%
2024/11/123.346.4700.0046.213.31,2530.26%
2024/11/110.147.2500.0047.190.11,2270.01%
2024/11/070.146.9400.0047.020.11,2230.00%
2024/11/060.146.63446.7846.52-3.91,230-0.32%
2024/11/050.146.2500.0046.260.11,2450.01%
2024/11/04046.16145.8546.16-11,288-0.08%
2024/11/013.245.1300.0045.583.21,3880.23%
2024/10/300.246.2200.0045.930.21,3960.01%
2024/10/293.145.8900.0045.853.11,3990.22%
2024/10/244.146.6000.0046.464.11,3880.29%
2024/10/23146.7200.0046.8011,4090.07%
2024/10/1800.00247.1246.93-21,457-0.14%
2024/10/17246.0100.0046.2521,4740.14%
2024/10/16646.1600.0046.0361,5000.40%
2024/10/110.145.6700.0045.730.11,5320.00%
2024/10/01244.42144.5244.5011,5630.06%
2024/09/300.144.7500.0044.410.11,5770.01%
2024/09/2600.00245.4445.50-21,561-0.13%
2024/09/2400.000.544.1244.55-0.51,471-0.03%
2024/09/1900.00243.5443.57-21,506-0.13%
2024/09/180.143.0000.0043.080.11,5260.01%
2024/09/1600.00343.3643.45-31,534-0.20%
2024/09/100.142.4500.0042.050.11,5740.00%
2024/09/09141.50241.9642.06-11,568-0.06%
2024/09/045.241.8700.0042.005.21,5690.33%
2024/08/29143.7000.0044.0011,5750.06%
2024/08/28543.8200.0044.3551,5850.32%
2024/08/27243.8300.0043.8921,5980.13%
2024/08/2600.00444.4244.20-41,616-0.25%
2024/08/2000.00344.4944.42-31,639-0.18%
2024/08/19344.3400.0044.3831,6440.18%
2024/08/160.844.3400.0044.360.81,6450.05%
2024/08/150.144.3600.0044.110.11,6340.01%
2024/08/1400.00144.2744.37-11,637-0.06%
2024/08/120.143.7000.0043.750.11,6580.00%
2024/08/090.143.2000.0043.030.11,6610.01%
2024/08/085.942.0400.0042.025.91,6510.36%
2024/08/071.142.7000.0042.711.11,6430.07%
2024/08/061.141.14240.4241.25-0.91,618-0.06%
2024/08/050.340.6100.0039.650.31,5490.02%
2024/08/020.143.9700.0043.490.11,4420.01%
2024/07/3000.00144.0544.64-11,401-0.07%
2024/07/260.144.4500.0044.510.11,3870.01%
2024/07/221.344.7800.0044.721.31,3720.09%
2024/07/193.146.0600.0045.943.11,3260.23%
2024/07/180.146.7300.0046.880.11,3000.01%
2024/07/171.147.8000.0047.611.11,2750.09%
2024/07/12347.9300.0047.8731,3160.23%
2024/07/100.148.0300.0048.160.11,3130.00%
2024/07/080.247.92348.0148.00-2.81,310-0.21%
2024/07/0500.00147.0946.96-11,306-0.08%
2024/07/0400.00447.0247.00-41,311-0.30%
2024/07/0300.000.346.1446.18-0.31,314-0.02%
2024/07/02145.5800.0045.6511,3180.08%
2024/06/270.245.3800.0045.610.21,3340.02%
2024/06/260.245.9200.0045.800.21,3340.01%
2024/06/240.145.6300.0045.520.11,3110.00%
2024/06/210.846.62146.2346.36-0.21,304-0.01%
2024/06/1200.000.143.3543.51-0.11,384-0.01%
2024/06/1100.00843.0243.02-81,392-0.57%
2024/06/04041.9400.0041.8101,4590.00%
2024/06/03042.0800.0042.4401,5110.00%
2024/05/31241.9200.0041.7021,5210.13%
2024/05/3000.00142.1941.99-11,530-0.07%
2024/05/2400.000.842.5042.48-0.81,568-0.05%
2024/05/2300.00342.5142.59-31,603-0.19%
2024/05/2100.00541.7541.67-51,678-0.30%
2024/05/17241.82341.8241.81-11,701-0.06%
2024/05/1600.00142.6642.47-11,706-0.06%
2024/05/1500.001.242.0242.15-1.21,706-0.07%
2024/05/1300.00141.4041.44-11,782-0.06%
2024/05/0900.00140.9340.88-11,787-0.06%
2024/05/08140.83140.7840.9201,7940.00%
2024/05/06140.6000.0040.6311,8720.05%
2024/05/02439.7500.0039.7841,9440.21%
2024/04/2900.000.140.2740.11-0.11,958-0.01%
2024/04/250.139.0100.0038.990.11,9900.01%
2024/04/19138.3800.0038.3912,0630.05%
2024/04/160.239.3700.0039.220.22,0050.01%
2024/04/15140.3700.0040.3711,9720.05%
2024/04/11140.8600.0040.8911,9960.05%
2024/04/02140.4800.0040.4812,0910.05%
2024/04/0100.00340.1439.95-32,124-0.14%
2024/03/2600.005.339.8939.83-5.32,165-0.24%
2024/03/2500.00239.8139.85-22,182-0.09%
2024/03/213.139.7600.0039.843.12,1780.14%
2024/03/180.238.9600.0039.210.22,2100.01%
2024/03/1500.000.538.9538.92-0.52,209-0.02%
2024/03/1100.00338.7038.64-32,211-0.14%
2024/03/01136.7000.0036.7012,1540.05%
2024/02/27136.4900.0036.6312,1750.05%
2024/02/230.137.181.137.1437.15-12,175-0.04%
2024/02/211736.6900.0036.65172,1580.79%
2024/02/2020.736.780.336.6936.7820.52,2130.92%
2024/02/1912.336.5200.0036.6212.32,2490.55%
2024/02/150.336.66236.6936.68-1.82,356-0.07%
2024/01/2400.00235.1535.13-22,299-0.09%
2024/01/220.134.98135.1635.05-0.92,327-0.04%
2024/01/190.234.5800.0034.770.22,3220.01%
2024/01/180.133.91133.9033.89-0.92,329-0.04%
2024/01/17533.8500.0033.7652,3250.22%
2024/01/150.134.5100.0034.440.12,2770.00%
2024/01/120.134.4300.0034.380.12,2870.00%
2024/01/1000.001.134.2834.27-1.12,308-0.05%
2024/01/0900.002334.4634.41-232,310-1.00%
2024/01/0800.00434.5734.45-42,316-0.17%
2024/01/03534.5600.0034.4652,3320.21%
2024/01/0200.00134.9534.95-12,295-0.04%
2023/12/2900.00435.1635.16-42,283-0.18%
2023/12/260.234.79234.6434.82-1.82,253-0.08%
2023/12/22134.43134.4534.4502,2410.00%
2023/12/1900.000.834.4134.45-0.82,237-0.04%
2023/12/1800.00234.5634.58-22,261-0.09%
2023/12/1500.00234.6534.54-22,260-0.09%
2023/12/140.134.40134.4434.46-0.92,231-0.04%
2023/12/121.234.0100.0034.001.22,2080.06%
2023/12/0800.00134.0633.97-12,197-0.05%
2023/12/07133.7600.0033.7612,1900.05%
2023/12/050.133.8000.0033.810.12,2030.00%
2023/12/040.134.01134.0234.03-0.92,191-0.04%
2023/11/300.233.9500.0034.050.22,1770.01%
2023/11/290.134.04334.0733.96-2.92,176-0.13%
2023/11/2800.00134.0033.97-12,164-0.05%
2023/11/270.133.8100.0033.740.12,1580.00%
2023/11/240.233.95233.9433.94-1.82,135-0.08%
2023/11/222.233.9800.0033.972.22,1240.10%
2023/11/210.334.19634.1734.20-5.72,131-0.27%
2023/11/20133.7100.0033.7712,1140.05%
2023/11/178.233.8400.0033.798.22,1080.39%
2023/11/160.333.7300.0033.700.32,0510.01%
2023/11/15234.490.434.3934.481.62,0060.08%
2023/11/1400.00234.0534.04-21,955-0.10%
2023/11/10133.5000.0033.5311,9380.05%
2023/11/08133.7100.0033.6312,0310.05%
2023/11/06133.59133.5633.5202,0800.00%
2023/11/010.132.3300.0032.230.12,1150.00%
2023/10/312.332.2200.0032.132.32,1350.11%
2023/10/300.132.3900.0032.330.12,1860.00%
2023/10/2700.00132.4832.39-12,170-0.05%
2023/10/261.732.3500.0032.281.72,1780.08%
2023/10/23132.8500.0032.7212,1420.05%
2023/10/20133.0000.0033.0612,1490.05%
2023/10/18133.2300.0033.0912,1500.05%
2023/10/131.333.6600.0033.711.32,1490.06%
2023/10/0500.00133.0133.01-12,130-0.05%
2023/10/04232.5200.0032.5522,1300.09%
2023/10/03233.0000.0032.9422,1200.09%
2023/09/28132.7000.0032.7912,1310.05%
2023/09/271.332.5900.0032.621.32,1310.06%
2023/09/26132.6700.0032.6412,1330.05%
2023/09/211.132.900.132.9532.8012,1380.05%
2023/09/2000.000.133.3533.26-0.12,1090.00%
2023/09/19133.5700.0033.4612,1060.05%
2023/09/1400.001033.5033.72-102,100-0.48%
2023/09/120.133.2500.0033.250.12,1040.00%
2023/09/112.133.0000.0032.992.12,1040.10%
2023/09/0700.001033.3333.29-102,083-0.48%
2023/09/060.133.6100.0033.570.12,0700.00%
2023/09/05433.550.133.6233.603.92,0590.19%
2023/09/01633.5100.0033.4562,0600.29%
2023/08/31133.5000.0033.4512,0610.05%
2023/08/251.233.3000.0033.211.22,0110.06%
2023/08/21533.0300.0033.0251,9550.26%
2023/08/18133.0500.0033.0411,9380.05%
2023/08/17133.2200.0033.2811,8960.05%
2023/08/16133.0500.0033.2111,8550.05%
2023/08/157.134.0700.0034.007.11,8150.39%
2023/08/140.733.9000.0033.830.71,7580.04%
2023/08/11334.2800.0034.2531,6740.18%
2023/08/100.334.3700.0034.290.31,6430.02%
2023/08/0800.000.134.7534.65-0.11,5500.00%
2023/08/07234.940.134.8934.921.91,5030.13%
2023/08/02134.6800.0034.6811,4490.07%
2023/08/010.135.2600.0035.320.11,3790.00%
2023/07/2800.00235.3935.39-21,348-0.15%
2023/07/19134.9000.0034.8111,2190.08%
2023/07/1800.000.535.2535.08-0.51,191-0.04%
2023/07/17035.04435.1535.16-41,173-0.34%
2023/07/1300.00134.8034.63-11,118-0.09%
2023/07/11134.0700.0034.0511,0840.09%
2023/07/07233.5100.0033.5821,0470.19%
2023/07/06133.8200.0033.7311,0310.10%
2023/07/04034.3200.0034.4609690.00%
2023/06/2100.00434.0534.17-4853-0.47%
2023/06/16034.3700.0034.3108170.00%
2023/06/01032.6800.0032.5806580.00%
2023/05/2600.00132.4332.59-1658-0.15%
2023/05/2500.00132.0432.01-1627-0.16%
2023/05/180.131.6900.0031.750.16120.02%
2023/05/11130.8700.0030.8115900.17%
2023/04/12131.4100.0031.4016150.16%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音