台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331
  • 產業
    上市0.00%
  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2240.622.26622.2822.2834.672,7700.05%
2025/01/2112.822.25322.2222.249.872,7450.01%
2025/01/2015.222.1621.922.1222.15-6.872,648-0.01%
2025/01/1711.322.00522.0021.996.372,7890.01%
2025/01/1613.322.1022.922.1121.99-9.672,923-0.01%
2025/01/1544.521.86721.8721.8237.572,8000.05%
2025/01/1451.221.8540.521.8521.9410.772,3950.01%
2025/01/13231.421.829.421.8621.7922272,5750.31% 大買/鉅額交易
2025/01/1099.922.09222.1322.0697.970,1650.14%
2025/01/0946.522.2900.0022.2046.569,5680.07%
2025/01/0819.422.4625.322.4622.45-5.969,477-0.01%
2025/01/073722.504322.4922.48-669,429-0.01%
2025/01/0643.422.40292.522.3522.42-249.269,198-0.36% 大賣/鉅額交易
2025/01/0315.622.1710.522.1922.135.168,5810.01%
2025/01/02150.222.1040.522.1222.07109.768,9320.16% 大買/鉅額交易
2024/12/3141.722.16522.1522.1836.768,5990.05%
2024/12/3010.522.3530.322.3322.30-19.868,818-0.03%
2024/12/27422.38422.4022.40069,0680.00%
2024/12/2613.422.38199.122.3822.37-185.769,493-0.27% 大賣/鉅額交易
2024/12/25722.3722.322.3622.37-15.369,740-0.02%
2024/12/244.522.33129.322.3422.31-124.869,957-0.18% 大賣/鉅額交易
2024/12/236.322.2113.222.1622.22-6.970,076-0.01%
2024/12/2086.521.994.222.0321.9982.369,9030.12%
2024/12/19110.222.04722.0622.07103.269,1040.15% 大買/鉅額交易
2024/12/182.222.1232.822.1222.22-30.668,325-0.04%
2024/12/172022.141922.1422.10168,1990.00%
2024/12/1652.522.19322.1622.0949.568,4520.07%
2024/12/1385.822.21622.2022.1979.867,9480.12%
2024/12/1264.622.2611.822.2622.2552.867,7910.08%
2024/12/1152.522.19622.2122.1746.567,8070.07%
2024/12/1043.522.29022.3122.2643.567,8590.06%
2024/12/0913.422.3620.222.3522.35-6.868,153-0.01%
2024/12/063.722.34103.522.3422.35-99.868,861-0.14% 大賣/
2024/12/0521.322.25922.2522.2612.268,8090.02%
2024/12/0420.122.1511.222.1522.18969,0880.01%
2024/12/0334.322.1410.422.1322.1023.971,3230.03%
2024/12/02169.422.0551.221.9022.05118.270,9250.17% 大買/鉅額交易
2024/11/2941.121.727.521.7821.7633.670,6930.05%
2024/11/28191.721.8148.221.7921.74143.569,8820.21% 大買/鉅額交易
2024/11/27196.622.022021.9921.96176.567,8510.26% 大買/鉅額交易
2024/11/2671.822.177.122.2022.1864.765,9680.10%
2024/11/2515.622.34124.422.3722.30-108.865,460-0.17% 大賣/鉅額交易
2024/11/2229.722.2121.222.2122.158.465,7310.01%
2024/11/217322.0520.122.0522.0852.965,8140.08%
2024/11/2055.522.161522.1722.1340.565,1630.06%
2024/11/1995.822.1523222.2622.16-136.264,592-0.21% 大賣/鉅額交易
2024/11/18238.722.15268.322.1622.06-29.663,673-0.05% 大買/大賣/
2024/11/15586.622.781122.9022.73575.660,6450.95% 大買/鉅額交易
2024/11/14584.422.8212222.9122.74462.457,1320.81% 大買/大賣/鉅額交易
2024/11/13301.622.904.122.9522.92297.554,4770.55% 大買/鉅額交易
2024/11/12289.122.9700.0022.92289.152,8070.55% 大買/鉅額交易
2024/11/11103.523.162.123.2123.17101.450,0150.20% 大買/鉅額交易
2024/11/0846.923.294023.2823.206.949,6830.01%
2024/11/0726.923.137.623.2723.1919.350,0110.04%
2024/11/06139.723.1235.423.1323.04104.350,7990.21% 大買/鉅額交易
2024/11/0556.822.901822.9922.9938.851,2310.08%
2024/11/04264.222.86422.8822.85260.253,3690.49% 大買/鉅額交易
2024/11/01186.122.5818.522.6522.77167.657,5560.29% 大買/鉅額交易
2024/10/3051.922.920.323.0322.8751.759,4420.09%
2024/10/2992.322.881122.8922.9281.360,2560.13%
2024/10/2815.623.123723.1523.13-21.459,474-0.04%
2024/10/253.523.0926.823.0923.10-23.360,594-0.04%
2024/10/2444.623.00222.9922.9842.661,7070.07%
2024/10/2360.323.080.123.1023.0760.262,9640.10%
2024/10/228.723.091223.1723.18-3.363,104-0.01%
2024/10/2126.723.1400.0023.1126.764,7860.04%
2024/10/1837.223.2032.723.2023.124.565,8040.01%
2024/10/1744.723.037.123.0223.0437.766,4020.06%
2024/10/1641.822.9118.722.9522.8923.266,7930.03%
2024/10/1523.222.9389.622.9623.01-66.466,788-0.10%
2024/10/1427.222.7813.222.7922.781466,9980.02%
2024/10/11722.76125.422.7722.73-118.467,313-0.18% 大賣/鉅額交易
2024/10/0960.622.672722.7022.5933.667,2270.05%
2024/10/086522.50422.5022.496167,2850.09%
2024/10/073722.6733.122.6522.633.867,1540.01%
2024/10/04114.822.59122.6722.56113.867,0340.17% 大買/鉅額交易
2024/10/0154.322.6900.0022.7054.366,6330.08%
2024/09/30109.722.79722.8922.75102.766,4910.15% 大買/鉅額交易
2024/09/2743.622.993123.0222.9712.566,1940.02%
2024/09/263722.989323.0122.94-5666,067-0.08%
2024/09/259.522.894422.9022.88-34.566,015-0.05%
2024/09/2425.422.5918.122.5922.677.365,8290.01%
2024/09/2339.822.594022.6022.58-0.266,1290.00%
2024/09/2020.622.522222.5222.45-1.466,2220.00%
2024/09/1947.222.29622.3522.3241.266,4460.06%
2024/09/1844.122.271822.2322.1926.166,7970.04%
2024/09/1623.522.29422.3122.3119.567,1450.03%
2024/09/1321.322.30222.3022.2819.367,2180.03%
2024/09/1246.122.281622.3322.2730.168,1040.04%
2024/09/1165.922.05122.0922.0064.968,3280.09%
2024/09/1065.322.07222.1522.0763.368,2370.09%
2024/09/09175.322.059.822.1122.13165.567,9730.24% 大買/鉅額交易
2024/09/0648.622.2514.622.3322.363467,6620.05%
2024/09/0555.922.16322.1822.0852.967,5140.08%
2024/09/04262.822.08922.2322.09253.867,4150.38% 大買/鉅額交易
2024/09/0322.722.844822.8422.80-25.365,037-0.04%
2024/09/0231.322.911522.9422.9016.365,0130.03%
2024/08/3021.722.93522.9322.9116.765,9440.03%
2024/08/2919.222.802422.8822.90-4.866,409-0.01%
2024/08/2830.622.913522.9122.93-4.466,316-0.01%
2024/08/2724.822.836.222.8722.8918.666,5410.03%
2024/08/2615.323.0528.123.0322.93-12.866,909-0.02%
2024/08/2344.822.661922.6422.7625.866,8220.04%
2024/08/2232.722.752822.7422.724.766,7730.01%
2024/08/2141.522.833722.8322.814.567,4750.01%
2024/08/2021.622.975122.9622.89-29.467,288-0.04%
2024/08/1927.322.89137.622.8922.88-110.367,395-0.16% 大賣/鉅額交易
2024/08/1666.622.9032.422.9322.8634.267,5900.05%
2024/08/15197.723.231823.2523.13179.767,4870.27% 大買/鉅額交易
2024/08/1429.423.1953.523.2323.26-24.166,884-0.04%
2024/08/13128.122.961423.0322.99114.167,8740.17% 大買/鉅額交易
2024/08/1268.322.9636.622.9722.9231.868,7930.05%
2024/08/0973.422.6487.222.5622.57-13.869,515-0.02%
2024/08/08245.322.13422.1822.10241.369,3460.35% 大買/鉅額交易
2024/08/07159.822.244522.2622.37114.868,8060.17% 大買/鉅額交易
2024/08/06150.721.70133.221.6221.8617.568,0980.03% 大買/大賣/
2024/08/05486.221.6765.121.5721.32421.165,8040.64% 大買/鉅額交易
2024/08/02463.622.9115.322.8822.87448.361,0210.73% 大買/鉅額交易
2024/08/0198.423.3435.723.3623.3662.658,9480.11%
2024/07/3194.422.981622.9422.9778.458,6020.13%
2024/07/30122.522.722422.8022.9298.558,9380.17% 大買/
2024/07/29162.223.061023.2822.99152.259,4170.26% 大買/鉅額交易
2024/07/26161.223.031722.9323.10144.258,2700.25% 大買/鉅額交易
2024/07/2350.823.4610.423.4823.4640.457,0240.07%
2024/07/22173.523.231823.2023.20155.556,7990.27% 大買/鉅額交易
2024/07/19130.723.653423.7123.6096.755,4860.17% 大買/
2024/07/18109.223.943523.9423.9774.254,4250.14% 大買/
2024/07/1788.824.273.124.3324.2085.753,5980.16%
2024/07/1629.824.37824.3924.3421.853,8830.04%
2024/07/1521.624.383.124.4224.3918.555,7820.03%
2024/07/1249.724.421124.4224.4038.755,3840.07%
2024/07/1123.924.575824.5024.58-34.155,418-0.06%
2024/07/109.524.374.224.4224.365.357,5780.01%
2024/07/0916.124.3014.624.3824.341.558,2180.00%
2024/07/0811.224.20924.2424.352.258,1270.00%
2024/07/0515.524.221524.2224.200.557,9410.00%
2024/07/04124.133524.0924.10-3458,067-0.06%
2024/07/0316.323.9381.123.9123.96-64.857,854-0.11%
2024/07/027.223.81323.8123.824.257,9320.01%
2024/07/013.523.8812.323.9023.88-8.857,902-0.02%
2024/06/287.323.70123.7223.696.357,8640.01%
2024/06/2744.223.4000.0023.5344.257,9770.08%
2024/06/269623.671023.5623.608658,4470.15%
2024/06/2538.223.512.823.5523.6335.458,4310.06%
2024/06/2452.523.6757.423.6723.69-4.958,315-0.01%
2024/06/2134.423.852023.8223.8514.458,4530.02%
2024/06/2011.823.9414.523.9323.98-2.757,9850.00%
2024/06/1926.223.82101.423.7123.83-75.358,385-0.13% 大賣/
2024/06/182023.4519.423.4923.510.657,9890.00%
2024/06/1717.323.351523.3523.372.358,1550.00%
2024/06/143023.3000.0023.333058,3010.05%
2024/06/1324.423.2943.123.3123.31-18.758,486-0.03%
2024/06/1219.823.002.523.0323.0317.458,3070.03%
2024/06/115522.9828.723.0022.9726.358,8740.04%
2024/06/0717.723.0012522.9923.01-107.359,333-0.18% 大賣/鉅額交易
2024/06/0616.922.992523.0023.00-8.160,140-0.01%
2024/06/05153.222.93623.0022.90147.260,9060.24% 大買/鉅額交易
2024/06/0497.223.071023.0923.0587.262,1960.14%
2024/06/036.923.1939.123.2023.25-32.163,088-0.05%
2024/05/317523.1315.123.1223.0759.963,9360.09%
2024/05/3086.623.14823.1123.1178.664,3000.12%
2024/05/2981.523.4116.123.4523.3365.464,6960.10%
2024/05/2830.123.562523.5723.565.164,7640.01%
2024/05/273.923.4563.723.4423.54-59.865,232-0.09%
2024/05/2417.723.1216.223.1223.161.567,6390.00%
2024/05/2315.623.16823.1923.187.670,4460.01%
2024/05/224.523.1342.523.1623.20-37.971,586-0.05%
2024/05/21114.622.8655.122.9122.8759.671,6970.08% 大買/
2024/05/2051.722.9655.322.9923.02-3.672,4330.00%
2024/05/17117.423.0224.423.0522.999371,9350.13% 大買/
2024/05/168323.5956.123.5823.5726.971,5020.04%
2024/05/15208.223.537023.4823.40138.270,8770.19% 大買/鉅額交易
2024/05/1475.723.252423.2623.3051.770,6460.07%
2024/05/1362.223.1617.323.1723.1644.970,4410.06%
2024/05/1052.522.926223.0023.12-9.570,066-0.01%
2024/05/0969.722.871622.8822.8353.769,8780.08%
2024/05/0853.622.8633.122.8722.8920.569,2690.03%
2024/05/076022.6940.222.7322.7619.868,7450.03%
2024/05/0679.522.5449.622.6422.6329.967,7560.04%
2024/05/0329.922.39322.4122.3026.967,4780.04%
2024/05/02145.422.2620.422.2422.2212567,1330.19% 大買/鉅額交易
2024/04/309.422.28922.2722.260.465,4970.00%
2024/04/2910.522.2120.122.2122.26-9.665,836-0.01%
2024/04/268.221.86821.9921.840.266,3160.00%
2024/04/256821.77421.7821.776466,5900.10%
2024/04/241621.993322.0122.03-1766,604-0.03%
2024/04/2334.621.683721.6421.62-2.367,4510.00%
2024/04/226521.6400.0021.556567,7750.10%
2024/04/19169.721.7511021.6821.7459.767,3110.09% 大買/大賣/
2024/04/1818.122.201222.2022.176.165,2280.01%
2024/04/1757.922.114322.0122.1514.965,2230.02%
2024/04/16251.322.0936.922.1122.00214.465,0240.33% 大買/鉅額交易
2024/04/1577.922.551422.5722.5163.962,9180.10%
2024/04/1252.822.732.122.7822.7050.762,4780.08%
2024/04/1119.922.761322.7722.776.962,3910.01%
2024/04/1021.422.872522.8622.80-3.662,408-0.01%
2024/04/098.222.7349.222.7522.76-4163,250-0.06%
2024/04/087.622.6818.222.7022.71-10.664,036-0.02%
2024/04/033.222.652122.7122.63-17.864,287-0.03%
2024/04/027.922.693222.6922.67-24.264,829-0.04%
2024/04/0115.922.652022.7322.60-4.165,574-0.01%
2024/03/292522.6979.222.6622.70-54.265,883-0.08%
2024/03/284.422.5211.822.5422.57-7.465,838-0.01%
2024/03/2738.422.435.222.5222.5533.265,8750.05%
2024/03/2646.422.3952.322.4522.41-5.966,226-0.01%
2024/03/2527.822.49722.5022.4820.866,6230.03%
2024/03/2224.922.5415.222.5422.549.766,8990.01%
2024/03/21322.41132.222.4622.52-129.266,717-0.19% 大賣/鉅額交易
2024/03/2071.922.3716.522.4122.2955.466,6980.08%
2024/03/1920.322.3728.222.3922.39-867,367-0.01%
2024/03/1843.322.336922.3522.37-25.767,878-0.04%
2024/03/1530.222.2856.422.3422.38-26.267,896-0.04%
2024/03/1431.622.342322.4322.308.667,6350.01%
2024/03/1328.522.5519222.5922.52-163.567,253-0.24% 大賣/鉅額交易
2024/03/1212.222.425422.5322.55-41.866,571-0.06%
2024/03/1135.122.3583.122.4122.34-47.965,904-0.07%
2024/03/0860.222.3669022.4422.31-629.965,340-0.96% 大賣/鉅額交易
2024/03/0727.722.30108.622.3122.33-80.963,369-0.13% 大賣/
2024/03/0642.622.23121.322.2622.29-78.762,239-0.13% 大賣/
2024/03/0534.122.0539.722.1322.17-5.661,410-0.01%
2024/03/0432.922.118322.1722.07-50.160,892-0.08%
2024/03/0125.522.061722.0422.038.560,0290.01%
2024/02/2951.121.8933.721.9021.9917.460,0920.03%
2024/02/27395.621.9537.121.8921.85358.559,3180.60% 大買/鉅額交易
2024/02/26215.522.4010922.4022.41106.556,4290.19% 大買/大賣/鉅額交易
2024/02/23124.622.53107.122.5522.4617.454,0380.03% 大買/大賣/
2024/02/2228.722.402322.4422.415.753,8480.01%
2024/02/2196.422.301622.3222.2980.453,5570.15%
2024/02/2039.522.352122.3622.4018.552,4010.04%
2024/02/1984.222.272.222.2722.308252,9900.15%
2024/02/1673.622.321522.2822.3158.653,4920.11%
2024/02/1568.222.172122.1822.2047.253,2010.09%
2024/02/05172.321.81139.721.8821.8932.652,7380.06% 大買/大賣/
2024/02/0213.521.8377.821.8321.85-64.352,643-0.12%
2024/02/016021.67921.6721.715152,5710.10%
2024/01/3148.821.599.521.6121.6339.352,5290.07%
國泰永續高股息 相關文章
國泰永續高股息 相關影音