國泰台灣5G+ (00881)-富邦-新板券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	24.50	7.3	24.49	24.52	-7	10,979	-0.06%
2025/01/21	1.3	24.29	2	24.22	24.28	-0.7	11,069	-0.01%
2025/01/20	1.7	24.24	3	24.22	24.22	-1.3	11,057	-0.01%
2025/01/17	9.1	23.89	2	23.90	23.94	7.1	11,087	0.06%
2025/01/16	5.2	24.67	1	24.59	24.61	4.2	10,909	0.04%
2025/01/15	14.1	24.19	0	0.00	24.15	14.1	10,830	0.13%
2025/01/14	9	24.33	2	24.39	24.41	7	10,875	0.06%
2025/01/13	19.4	24.30	2.2	24.41	24.18	17.2	11,130	0.15%
2025/01/10	0.2	25.04	0	0.00	24.93	0.2	10,849	0.00%
2025/01/09	3	25.14	2	25.00	24.92	1	10,974	0.01%
2025/01/08	5	25.42	1	25.30	25.30	4	11,053	0.04%
2025/01/07	8.1	25.64	4	25.61	25.58	4.1	11,168	0.04%
2025/01/06	5.6	25.08	3	25.05	25.21	2.6	11,112	0.02%
2025/01/03	5.1	24.65	0	0.00	24.63	5.1	10,994	0.05%
2025/01/02	11.2	24.53	3	24.47	24.48	8.2	10,958	0.07%
2024/12/31	2	24.74	0	0.00	24.91	2	10,834	0.02%
2024/12/30	25	24.96	2	24.98	24.91	23	10,840	0.21%
2024/12/27	3	25.00	6.8	25.04	25.05	-3.8	10,906	-0.03%
2024/12/26	0	0.00	10	24.98	24.99	-10	11,168	-0.09%
2024/12/24	12	24.96	3	25.05	24.85	9	11,526	0.08%
2024/12/23	12.2	24.71	8	24.84	24.85	4.2	11,704	0.04%
2024/12/20	11.3	24.37	20.2	24.39	24.39	-8.9	11,679	-0.08%
2024/12/19	1	24.43	81	24.45	24.53	-80	11,703	-0.68%
2024/12/17	41	24.70	1	24.70	24.70	40	11,815	0.34%
2024/12/16	1	24.65	2	24.70	24.48	-1	11,933	-0.01%
2024/12/13	3	24.60	2.8	24.60	24.64	0.2	11,875	0.00%
2024/12/12	2.5	24.76	1	24.63	24.62	1.5	11,897	0.01%
2024/12/11	1.4	24.39	0	0.00	24.40	1.4	12,062	0.01%
2024/12/10	3	24.57	0	0.00	24.55	3	12,049	0.02%
2024/12/09	0.3	24.71	2.1	24.76	24.69	-1.8	12,167	-0.01%
2024/12/06	12	24.82	4.3	24.78	24.70	7.8	12,446	0.06%
2024/12/05	6.1	24.81	6	24.83	24.79	0.1	12,539	0.00%
2024/12/04	1	24.58	46	24.70	24.78	-45	12,737	-0.35%
2024/12/03	0.1	24.51	14	24.68	24.50	-13.9	13,179	-0.11%
2024/12/02	27	24.29	10	24.36	24.40	17	13,153	0.13%
2024/11/29	20.1	23.91	2	23.69	23.86	18.1	13,241	0.14%
2024/11/28	6.9	23.77	1	23.66	23.79	5.9	13,253	0.04%
2024/11/27	6.6	24.03	1	23.94	23.88	5.6	13,226	0.04%
2024/11/26	15.1	24.30	2	24.30	24.28	13.1	13,153	0.10%
2024/11/25	2	24.80	4.1	24.83	24.64	-2.1	13,103	-0.02%
2024/11/22	3	24.52	7	24.53	24.56	-4	13,213	-0.03%
2024/11/21	5	24.13	0	0.00	24.13	5	13,241	0.04%
2024/11/20	12.2	24.27	10	24.45	24.32	2.2	13,269	0.02%
2024/11/19	6	24.25	3	24.36	24.34	3	13,353	0.02%
2024/11/18	6.2	24.16	42	24.16	24.09	-35.8	13,451	-0.27%
2024/11/15	6.1	24.45	2	24.32	24.46	4.1	13,531	0.03%
2024/11/14	17.1	24.49	2	24.60	24.40	15.1	13,809	0.11%
2024/11/13	2	24.73	2	24.74	24.72	0	14,538	0.00%
2024/11/12	17.1	24.86	1.8	24.82	24.69	15.3	15,165	0.10%
2024/11/11	2.9	25.15	1	25.21	25.31	1.9	15,443	0.01%
2024/11/08	2	25.36	6	25.36	25.27	-4	15,792	-0.03%
2024/11/07	1	25.00	23	25.16	25.17	-22	16,104	-0.14%
2024/11/06	20	24.96	16	25.05	24.92	4	16,427	0.02%
2024/11/05	0.2	24.50	7	24.52	24.65	-6.8	16,826	-0.04%
2024/11/04	2.3	24.44	0.5	24.43	24.57	1.8	17,754	0.01%
2024/11/01	8.4	24.07	11	23.98	24.31	-2.6	18,830	-0.01%
2024/10/30	1	24.68	6	24.45	24.41	-5	19,550	-0.03%
2024/10/29	48.9	24.41	41	24.36	24.42	7.9	20,032	0.04%
2024/10/28	20.1	25.11	0	0.00	24.93	20.1	20,003	0.10%
2024/10/25	2	24.91	2	24.94	24.99	0	20,162	0.00%
2024/10/24	11	24.74	3	24.85	24.68	8	20,305	0.04%
2024/10/23	10	24.95	0	0.00	24.95	10	20,686	0.05%
2024/10/22	2	24.85	13.1	24.87	25.07	-11.1	20,987	-0.05%
2024/10/21	20	25.10	18.2	25.09	24.97	1.8	21,673	0.01%
2024/10/18	3	24.93	59	24.93	24.82	-56	21,969	-0.25%
2024/10/17	20	24.35	11	24.36	24.48	9	22,445	0.04%
2024/10/16	9.6	24.40	10.2	24.43	24.43	-0.6	22,949	0.00%
2024/10/15	101.1	24.61	14.8	24.49	24.64	86.3	23,347	0.37%	大買/
2024/10/14	10	24.19	0	0.00	24.20	10	23,614	0.04%
2024/10/11	0	24.11	39.2	24.14	24.10	-39.2	24,424	-0.16%
2024/10/09	0	0.00	3.4	23.81	23.76	-3.4	24,706	-0.01%
2024/10/08	0.2	23.40	0	0.00	23.47	0.2	25,060	0.00%
2024/10/07	0.5	23.50	14.1	23.60	23.61	-13.6	26,010	-0.05%
2024/10/04	4.2	23.10	4	23.17	23.11	0.2	26,530	0.00%
2024/10/01	12	23.19	0	0.00	23.14	12	26,721	0.04%
2024/09/30	23.5	23.19	0	0.00	23.10	23.5	26,994	0.09%
2024/09/27	2.2	23.80	25	23.88	23.79	-22.8	26,828	-0.08%
2024/09/26	5.2	23.80	11.5	23.84	23.75	-6.3	26,848	-0.02%
2024/09/25	0.3	23.59	9	23.64	23.61	-8.7	26,778	-0.03%
2024/09/24	6.1	22.89	1	23.22	23.21	5.1	26,673	0.02%
2024/09/23	4.1	22.90	1	22.96	22.96	3.1	26,810	0.01%
2024/09/20	3.9	22.98	18	22.95	22.84	-14.1	27,192	-0.05%
2024/09/19	4	22.53	1.1	22.58	22.67	2.9	27,400	0.01%
2024/09/18	21.6	22.47	1	22.52	22.32	20.6	27,717	0.07%
2024/09/16	9.3	22.67	43	22.56	22.70	-33.7	27,905	-0.12%
2024/09/13	3.7	22.62	7	22.62	22.63	-3.3	28,162	-0.01%
2024/09/12	2.4	22.54	27	22.56	22.62	-24.6	28,497	-0.09%
2024/09/11	1.3	21.87	56	21.90	21.83	-54.7	28,374	-0.19%
2024/09/10	26.7	21.97	0	0.00	21.88	26.7	28,404	0.09%
2024/09/09	12	21.88	5	21.86	21.94	7	28,345	0.02%
2024/09/06	2	22.08	1	22.21	22.32	1	28,289	0.00%
2024/09/05	5.3	22.18	8.1	22.25	22.03	-2.8	28,345	-0.01%
2024/09/04	33.8	22.16	3	22.07	22.09	30.8	28,234	0.11%
2024/09/03	0.5	23.22	6	23.25	23.19	-5.5	27,785	-0.02%
2024/09/02	6	23.34	1	23.22	23.21	5	27,961	0.02%
2024/08/30	0	23.40	0	0.00	23.32	0	27,917	0.00%
2024/08/29	11.3	23.08	0	0.00	23.33	11.3	28,034	0.04%
2024/08/28	5.2	23.33	20	23.24	23.45	-14.8	27,946	-0.05%
2024/08/27	0	23.15	0	0.00	23.16	0	27,984	0.00%
2024/08/26	10.1	23.25	4	23.40	23.22	6.1	28,065	0.02%
2024/08/23	2.7	23.08	19	23.06	23.29	-16.3	27,946	-0.06%
2024/08/22	13.8	23.24	11.2	23.24	23.22	2.6	27,831	0.01%
2024/08/21	3.1	23.36	5	23.32	23.34	-1.9	27,905	-0.01%
2024/08/20	38.2	23.67	18	23.76	23.56	20.2	27,742	0.07%
2024/08/19	7.1	23.58	44.2	23.57	23.52	-37.1	27,724	-0.13%
2024/08/16	17	23.47	11	23.44	23.43	6	27,633	0.02%
2024/08/15	73.1	24.02	110.4	24.05	23.92	-37.3	27,270	-0.14%	大賣/
2024/08/14	54.1	24.18	12.4	24.13	24.13	41.7	26,495	0.16%
2024/08/13	121.5	23.89	7.3	23.91	23.82	114.2	25,840	0.44%	大買/鉅額交易
2024/08/12	4	23.70	52.5	23.68	23.67	-48.5	25,515	-0.19%
2024/08/09	45.2	23.13	3	23.13	23.08	42.2	25,222	0.17%
2024/08/08	53.5	22.57	15	22.52	22.50	38.5	24,880	0.15%
2024/08/07	40.2	22.93	5	22.86	23.01	35.2	24,436	0.14%
2024/08/06	55.7	22.05	44	21.98	22.16	11.7	23,803	0.05%
2024/08/05	38.5	21.63	41.5	21.43	21.18	-3	22,896	-0.01%
2024/08/02	69.5	23.76	0	0.00	23.40	69.5	21,863	0.32%
2024/08/01	11.3	24.77	16.2	24.77	24.74	-5	20,844	-0.02%
2024/07/31	25.8	24.26	20.2	24.36	24.31	5.6	20,427	0.03%
2024/07/30	3.7	23.94	0	0.00	24.34	3.7	20,166	0.02%
2024/07/29	6.4	24.29	15	24.39	24.13	-8.6	19,916	-0.04%
2024/07/26	21.6	23.99	20.5	24.11	24.11	1.1	19,717	0.01%
2024/07/23	35.8	24.80	0.4	24.89	24.95	35.4	19,380	0.18%
2024/07/22	17.5	24.38	23	24.37	24.29	-5.5	19,236	-0.03%
2024/07/19	41.3	25.22	71	25.23	25.13	-29.7	18,495	-0.16%
2024/07/18	18.3	25.56	1	25.57	25.59	17.3	18,224	0.09%
2024/07/17	13.4	26.37	0	0.00	26.31	13.4	17,487	0.08%
2024/07/16	0.1	26.54	5	26.86	26.60	-4.9	17,097	-0.03%
2024/07/15	0.4	26.70	5	26.59	26.53	-4.6	16,926	-0.03%
2024/07/12	43.2	26.68	3.8	26.59	26.50	39.5	16,512	0.24%
2024/07/11	15.3	27.33	15	27.37	27.35	0.3	15,646	0.00%
2024/07/10	12.2	26.88	16	27.00	27.03	-3.8	15,453	-0.02%
2024/07/09	70.2	27.13	1	27.13	26.99	69.2	15,143	0.46%
2024/07/08	30.2	26.87	4.1	26.68	26.90	26.1	14,306	0.18%
2024/07/05	1.5	26.14	0	0.00	26.05	1.5	13,735	0.01%
2024/07/04	32	26.08	29	26.11	26.10	3	13,652	0.02%
2024/07/03	15.5	25.54	0.5	25.49	25.50	15	13,451	0.11%
2024/07/02	44.5	25.32	3	25.32	25.34	41.5	13,377	0.31%
2024/07/01	0.2	25.63	2	25.70	25.58	-1.8	13,268	-0.01%
2024/06/28	1.6	25.57	7	25.58	25.56	-5.4	13,370	-0.04%
2024/06/27	9.5	25.22	0	0.00	25.30	9.5	13,427	0.07%
2024/06/26	6.3	25.32	119	25.30	25.36	-112.7	13,376	-0.84%	大賣/鉅額交易
2024/06/25	3.2	24.88	6	24.70	25.18	-2.8	13,168	-0.02%
2024/06/24	23.3	25.28	25	25.22	25.21	-1.7	12,962	-0.01%
2024/06/21	8	25.77	8	25.73	25.83	0	12,707	0.00%
2024/06/20	23.5	25.85	9.9	25.73	26.03	13.7	12,435	0.11%
2024/06/19	15	25.56	9	25.34	25.62	6	12,385	0.05%
2024/06/18	25	24.71	8	24.73	24.79	17	12,383	0.14%
2024/06/17	1.1	24.44	1	24.42	24.45	0.1	12,486	0.00%
2024/06/14	2	24.36	10	24.38	24.43	-8	12,605	-0.06%
2024/06/13	2	24.10	4	24.14	24.20	-2	12,741	-0.02%
2024/06/12	30	23.61	5	23.60	23.70	25	12,754	0.20%
2024/06/11	0.2	23.20	0.3	23.25	23.22	-0.1	12,752	0.00%
2024/06/06	1	23.39	39	23.31	23.35	-38	12,911	-0.29%
2024/06/05	35.5	22.69	0	0.00	22.72	35.5	12,870	0.28%
2024/06/04	22	22.60	0	0.00	22.56	22	13,284	0.17%
2024/06/03	1	22.90	0	0.00	22.99	1	13,402	0.01%
2024/05/31	2	22.71	0	0.00	22.55	2	13,573	0.01%
2024/05/30	5.3	22.92	1	22.92	22.87	4.3	13,684	0.03%
2024/05/29	15.3	23.35	0	0.00	23.32	15.3	13,923	0.11%
2024/05/28	4	23.47	1	23.50	23.54	3	14,023	0.02%
2024/05/27	8	23.39	2.5	23.46	23.45	5.5	14,144	0.04%
2024/05/23	19	22.81	8	22.83	22.86	11	14,327	0.08%
2024/05/22	8	22.60	0	0.00	22.60	8	14,650	0.05%
2024/05/21	2	22.20	5	22.21	22.19	-3	14,790	-0.02%
2024/05/20	8.1	22.24	4	22.06	22.20	4.1	14,845	0.03%
2024/05/17	0	0.00	17	22.27	22.25	-17	14,957	-0.11%
2024/05/16	2.5	22.52	2.3	22.41	22.31	0.2	14,982	0.00%
2024/05/15	20.5	22.13	4	22.21	22.15	16.5	14,911	0.11%
2024/05/14	0	0.00	2	21.92	22.01	-2	15,425	-0.01%
2024/05/13	0	21.81	14	21.80	21.78	-14	15,525	-0.09%
2024/05/10	0	0.00	1	21.73	21.66	-1	15,486	-0.01%
2024/05/09	0	0.00	113	21.71	21.70	-113	15,517	-0.73%	大賣/鉅額交易
2024/05/08	0	0.00	2	21.61	21.65	-2	15,381	-0.01%
2024/05/07	0.1	21.46	0	0.00	21.47	0.1	15,441	0.00%
2024/05/06	0.5	21.30	2	21.31	21.36	-1.5	15,568	-0.01%
2024/04/29	1	21.10	2	21.06	21.04	-1	15,798	-0.01%
2024/04/25	9	20.43	0	0.00	20.37	9	15,916	0.06%
2024/04/24	1	20.51	7	20.71	20.77	-6	15,937	-0.04%
2024/04/23	4	19.90	1	19.91	19.95	3	16,085	0.02%
2024/04/22	8.8	19.82	7.2	19.78	19.71	1.6	16,494	0.01%
2024/04/19	2.7	20.03	37	19.95	20.01	-34.3	16,563	-0.21%
2024/04/18	0	0.00	3	20.99	21.00	-3	16,239	-0.02%
2024/04/17	1	20.79	15	20.84	20.86	-14	16,369	-0.09%
2024/04/16	6.1	20.66	17	20.65	20.65	-10.9	16,335	-0.07%
2024/04/15	11	21.37	0	0.00	21.29	11	16,121	0.07%
2024/04/11	1	21.80	1.3	21.76	21.79	-0.2	16,090	0.00%
2024/04/10	2	21.99	2.1	22.01	21.94	-0.1	16,169	0.00%
2024/04/09	14	21.96	17	21.95	21.98	-3	16,329	-0.02%
2024/04/08	0.5	21.65	2	21.74	21.68	-1.5	16,286	-0.01%
2024/04/03	0	0.00	2	21.56	21.66	-2	16,371	-0.01%
2024/04/02	16.5	21.69	2	21.69	21.71	14.5	16,391	0.09%
2024/04/01	0	0.00	5	21.52	21.33	-5	16,531	-0.03%
2024/03/29	0	0.00	11.1	21.50	21.46	-11.1	16,564	-0.07%
2024/03/28	1	21.22	12	21.35	21.45	-11	16,652	-0.07%
2024/03/27	0	0.00	2	21.25	21.25	-2	16,598	-0.01%
2024/03/26	1.5	21.17	2	21.25	21.06	-0.5	16,488	0.00%
2024/03/25	5	21.22	3	21.29	21.24	2	16,705	0.01%
2024/03/22	1	21.22	27	21.29	21.34	-26	16,687	-0.16%
2024/03/21	21.5	21.15	27.3	21.10	21.20	-5.8	16,547	-0.04%
2024/03/20	0.7	20.95	9.2	20.90	20.68	-8.5	16,371	-0.05%
2024/03/19	2.9	20.78	5	20.80	20.83	-2.2	16,663	-0.01%
2024/03/18	10.4	20.60	24.2	20.62	20.79	-13.8	16,596	-0.08%
2024/03/15	0	20.51	1.5	20.50	20.42	-1.5	16,421	-0.01%
2024/03/14	0	0.00	2	20.41	20.43	-2	16,176	-0.01%
2024/03/13	8	20.76	0	0.00	20.68	8	16,061	0.05%
2024/03/12	1	20.48	2	20.47	20.70	-1	15,891	-0.01%
2024/03/11	1	20.39	12	20.34	20.36	-11	15,764	-0.07%
2024/03/08	5	20.44	32.1	20.64	20.42	-27.1	15,625	-0.17%
2024/03/07	1	20.31	13	20.34	20.30	-12	15,092	-0.08%
2024/03/06	0	0.00	12.1	19.87	19.99	-12.1	14,767	-0.08%
2024/03/05	0.6	19.70	33.2	19.76	19.78	-32.6	14,537	-0.22%
2024/03/04	0	0.00	24	19.55	19.59	-24	14,383	-0.17%
2024/03/01	0	0.00	10	19.20	19.09	-10	14,042	-0.07%
2024/02/29	17	19.07	11.1	19.10	19.17	6	13,947	0.04%
2024/02/27	12	19.07	15	19.10	19.16	-3	13,803	-0.02%
2024/02/26	0	0.00	18	19.20	19.26	-18	13,672	-0.13%
2024/02/23	0.2	19.13	19.6	19.15	19.15	-19.4	13,501	-0.14%
2024/02/22	6	18.91	31	18.90	18.97	-25	13,346	-0.19%
2024/02/21	0.7	18.72	11	18.70	18.71	-10.3	13,128	-0.08%
2024/02/20	0	0.00	24.5	18.82	18.83	-24.5	13,257	-0.19%
2024/02/19	1.1	18.61	23	18.63	18.65	-21.9	13,171	-0.17%
2024/02/16	0	0.00	1.2	18.86	18.70	-1.2	13,254	-0.01%
2024/02/15	43.1	18.82	50	18.71	18.81	-6.9	13,225	-0.05%
2024/02/05	0	0.00	30	18.07	18.11	-30	12,711	-0.24%
2024/02/02	1	18.00	0	0.00	18.00	1	12,531	0.01%
2024/02/01	1	17.79	0	0.00	17.86	1	12,557	0.01%
2024/01/31	2	17.95	0	0.00	17.92	2	12,578	0.02%
2024/01/30	1	18.14	8	18.14	18.15	-7	12,548	-0.06%
2024/01/29	0	0.00	5	18.02	18.06	-5	12,426	-0.04%