中信關鍵半導體 (00891)-富邦-新板券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市0.00%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	17.58	20	17.53	17.53	-17	6,700	-0.25%
2024/11/21	0	0.00	2	17.37	17.33	-2	6,699	-0.03%
2024/11/20	10	17.49	0	0.00	17.43	10	6,702	0.15%
2024/11/19	0	0.00	1	17.57	17.52	-1	6,718	-0.01%
2024/11/18	21.6	17.35	50	17.25	17.25	-28.4	6,701	-0.42%
2024/11/15	9	18.00	3	18.03	18.06	6	6,588	0.09%
2024/11/14	28	17.86	0	0.00	17.87	28	6,605	0.42%
2024/11/13	12	18.17	0	0.00	18.10	12	6,441	0.19%
2024/11/12	0	0.00	1	18.27	18.17	-1	6,405	-0.02%
2024/11/11	2	18.56	11	18.55	18.57	-9	6,303	-0.14%
2024/11/08	2	18.75	11	18.73	18.63	-9	6,312	-0.14%
2024/11/07	10	18.64	5	18.62	18.59	5	6,357	0.08%
2024/11/06	30	18.40	0.1	18.44	18.39	29.9	6,421	0.47%
2024/11/05	25.2	18.09	0	0.00	18.08	25.2	6,524	0.39%
2024/11/04	3.1	18.19	1	18.18	18.22	2.1	6,719	0.03%
2024/11/01	3.6	17.89	0	0.00	18.11	3.6	7,072	0.05%
2024/10/30	0	0.00	53.8	18.26	18.23	-53.8	7,338	-0.73%
2024/10/29	2	18.18	2	18.17	18.19	0	7,370	0.00%
2024/10/28	0	0.00	2	18.74	18.60	-2	7,342	-0.03%
2024/10/24	5	18.56	3	18.56	18.55	2	7,457	0.03%
2024/10/23	4	18.73	0	0.00	18.73	4	7,639	0.05%
2024/10/22	0	0.00	10	18.73	18.86	-10	7,679	-0.13%
2024/10/21	0	0.00	4	18.85	18.82	-4	7,964	-0.05%
2024/10/18	10	18.64	10	18.65	18.60	0	8,012	0.00%
2024/10/17	0	0.00	2	18.61	18.58	-2	8,145	-0.02%
2024/10/15	0	0.00	21	18.79	18.81	-21	8,266	-0.25%
2024/10/14	0	0.00	5	18.58	18.56	-5	8,232	-0.06%
2024/10/11	0	0.00	3.1	18.52	18.49	-3.1	8,451	-0.04%
2024/10/09	0	0.00	5	18.24	18.21	-5	8,443	-0.06%
2024/10/08	1	17.92	0	0.00	18.07	1	8,465	0.01%
2024/10/07	15	18.04	1	18.21	18.11	14	8,633	0.16%
2024/10/04	2	17.92	3	17.88	17.85	-1	8,679	-0.01%
2024/10/01	1	17.84	0	0.00	17.84	1	8,724	0.01%
2024/09/30	26	18.02	0	0.00	17.82	26	8,805	0.30%
2024/09/27	3	18.46	3	18.53	18.40	0	8,736	0.00%
2024/09/26	2	18.42	14	18.40	18.35	-12	8,725	-0.14%
2024/09/25	0	0.00	8	18.17	18.19	-8	8,863	-0.09%
2024/09/23	0	0.00	1	17.71	17.66	-1	8,783	-0.01%
2024/09/20	0	0.00	4	17.72	17.62	-4	8,871	-0.05%
2024/09/19	3	17.52	1	17.51	17.58	2	8,941	0.02%
2024/09/18	2.7	17.40	1	17.48	17.35	1.7	9,164	0.02%
2024/09/16	1	17.61	2	17.63	17.64	-1	9,235	-0.01%
2024/09/13	0	0.00	1	17.67	17.66	-1	9,335	-0.01%
2024/09/12	0	0.00	12	17.71	17.75	-12	9,564	-0.13%
2024/09/11	5.2	17.13	0	0.00	17.12	5.2	9,582	0.05%
2024/09/10	1.1	17.23	0	0.00	17.20	1.1	9,612	0.01%
2024/09/09	35	17.17	12	17.10	17.20	23	9,676	0.24%
2024/09/05	12.2	17.48	0	0.00	17.30	12.2	9,968	0.12%
2024/09/04	15.2	17.45	0	0.00	17.39	15.2	9,969	0.15%
2024/09/02	11.1	18.36	0	0.00	18.31	11.1	9,993	0.11%
2024/08/30	39	18.52	0	0.00	18.42	39	10,043	0.39%
2024/08/29	5	18.16	8	18.15	18.44	-3	10,170	-0.03%
2024/08/28	0	0.00	2	18.27	18.36	-2	10,211	-0.02%
2024/08/27	1	18.22	0	0.00	18.24	1	10,354	0.01%
2024/08/26	5.2	18.39	4	18.46	18.30	1.2	10,487	0.01%
2024/08/23	0	0.00	10	18.22	18.39	-10	10,546	-0.09%
2024/08/21	10	18.35	10.5	18.31	18.33	-0.5	10,864	0.00%
2024/08/20	0.1	18.63	15	18.62	18.53	-14.9	10,854	-0.14%
2024/08/19	0.1	18.43	72	18.49	18.50	-71.9	10,943	-0.66%
2024/08/16	5.1	18.31	8.5	18.35	18.33	-3.4	11,013	-0.03%
2024/08/15	31	18.32	6	18.30	18.26	25	10,927	0.23%
2024/08/14	10	18.40	0	0.00	18.37	10	10,909	0.09%
2024/08/13	1	18.02	2	18.08	18.02	-1	10,936	-0.01%
2024/08/12	8	17.98	4	18.00	17.96	4	11,148	0.04%
2024/08/09	22	17.66	0	0.00	17.63	22	11,282	0.19%
2024/08/08	5	17.24	5	17.19	17.17	0	11,222	0.00%
2024/08/07	4.5	17.07	0	0.00	17.49	4.5	11,099	0.04%
2024/08/06	2.2	16.56	7	16.44	16.71	-4.8	10,976	-0.04%
2024/08/05	23.7	16.11	2	16.32	16.00	21.6	10,694	0.20%
2024/08/02	23	17.76	0.6	17.98	17.55	22.4	10,249	0.22%
2024/08/01	51.1	18.69	160	18.51	18.51	-108.9	9,905	-1.10%	大賣/鉅額交易
2024/07/31	142.2	18.25	0	0.00	18.34	142.2	9,980	1.42%	大買/鉅額交易
2024/07/30	11.1	18.06	7	18.07	18.42	4.1	9,957	0.04%
2024/07/29	36.2	18.47	0	0.00	18.37	36.2	9,905	0.36%
2024/07/26	5.5	18.40	6	18.30	18.60	-0.5	9,827	0.00%
2024/07/23	3	19.11	5	19.11	19.18	-2	9,678	-0.02%
2024/07/22	5.3	18.84	30	19.13	18.76	-24.7	9,672	-0.26%
2024/07/19	10.4	19.43	3	19.43	19.36	7.4	9,463	0.08%
2024/07/18	11.6	19.62	15	19.59	19.74	-3.4	9,417	-0.04%
2024/07/17	25.4	20.21	0	0.00	20.17	25.4	9,222	0.28%
2024/07/16	5	20.59	0	0.00	20.40	5	9,268	0.05%
2024/07/15	0	0.00	10	20.43	20.41	-10	9,581	-0.10%
2024/07/12	22.9	20.52	10	20.41	20.33	12.9	9,601	0.13%
2024/07/11	11.3	20.92	0.2	21.00	21.04	11.1	9,397	0.12%
2024/07/10	10.4	20.65	0	0.00	20.72	10.4	9,626	0.11%
2024/07/09	2	20.61	18.6	20.63	20.77	-16.6	9,785	-0.17%
2024/07/08	10	20.19	6	20.38	20.47	4	9,643	0.04%
2024/07/05	19	20.04	0	0.00	20.03	19	9,603	0.20%
2024/07/04	0	0.00	24	20.10	20.09	-24	9,723	-0.25%
2024/07/02	5.5	19.65	0	0.00	19.62	5.5	9,724	0.06%
2024/07/01	0	0.00	4	19.84	19.87	-4	9,755	-0.04%
2024/06/28	0.3	19.66	11	19.79	19.80	-10.7	9,747	-0.11%
2024/06/27	0.2	19.65	0	0.00	19.67	0.2	9,790	0.00%
2024/06/26	23	19.78	5.5	19.74	19.80	17.5	9,902	0.18%
2024/06/25	5.1	19.36	4.4	19.42	19.54	0.7	9,935	0.01%
2024/06/24	29.2	19.72	12.1	19.69	19.68	17.1	9,927	0.17%
2024/06/21	2	20.13	46.5	20.15	20.21	-44.5	9,919	-0.45%
2024/06/20	5	20.36	1	20.33	20.40	4	9,907	0.04%
2024/06/19	6	20.20	8.2	20.24	20.31	-2.2	9,969	-0.02%
2024/06/18	0	0.00	9	19.65	19.70	-9	9,882	-0.09%
2024/06/17	0	0.00	2	19.36	19.35	-2	10,048	-0.02%
2024/06/14	2	19.30	0.1	19.31	19.38	1.9	10,157	0.02%
2024/06/13	3.5	19.29	40.9	19.20	19.30	-37.4	10,192	-0.37%
2024/06/12	0.4	18.74	25	18.72	18.77	-24.6	10,136	-0.24%
2024/06/11	15	18.47	10	18.48	18.45	5	10,204	0.05%
2024/06/07	0	0.00	7	18.51	18.51	-7	10,380	-0.07%
2024/06/06	2	18.56	39.4	18.46	18.54	-37.4	10,516	-0.36%
2024/06/04	1.5	18.06	0	0.00	18.06	1.5	11,115	0.01%
2024/06/03	1.8	18.27	2	18.31	18.30	-0.2	11,333	0.00%
2024/05/31	21.5	18.16	10	18.06	18.02	11.5	11,512	0.10%
2024/05/30	2.1	18.34	0	0.00	18.31	2.1	11,499	0.02%
2024/05/29	0.7	18.60	15	18.65	18.55	-14.3	11,697	-0.12%
2024/05/28	10.3	18.60	72	18.62	18.71	-61.7	11,702	-0.53%
2024/05/27	1	18.37	32.5	18.52	18.50	-31.5	11,707	-0.27%
2024/05/24	4.4	17.98	0	0.00	18.00	4.4	11,805	0.04%
2024/05/23	0	0.00	35	17.88	18.01	-35	12,108	-0.29%
2024/05/22	10	17.78	0	0.00	17.86	10	12,357	0.08%
2024/05/21	1	17.60	0	0.00	17.67	1	12,413	0.01%
2024/05/20	1.1	17.74	1	17.69	17.71	0.1	12,593	0.00%
2024/05/17	1	17.66	0	0.00	17.66	1	12,669	0.01%
2024/05/16	12	18.13	8.5	18.17	18.11	3.5	12,736	0.03%
2024/05/15	0.8	18.00	40	18.01	17.91	-39.3	12,694	-0.31%
2024/05/14	0	0.00	5	17.71	17.74	-5	12,864	-0.04%
2024/05/13	1	17.47	2	17.50	17.51	-1	12,888	-0.01%
2024/05/10	25	17.42	1	17.31	17.40	24	12,916	0.19%
2024/05/09	30	17.42	1	17.47	17.38	29	12,963	0.22%
2024/05/08	8	17.38	1	17.39	17.49	7	13,013	0.05%
2024/05/07	1	17.40	0	0.00	17.41	1	13,139	0.01%
2024/05/06	2	17.44	2	17.40	17.41	0	13,128	0.00%
2024/05/03	0.1	17.41	1	17.51	17.40	-0.9	13,085	-0.01%
2024/05/02	14.2	17.14	0	0.00	17.25	14.2	13,240	0.11%
2024/04/30	0.1	17.30	0	0.00	17.30	0.1	13,269	0.00%
2024/04/29	0.3	17.51	5	17.32	17.29	-4.7	13,313	-0.04%
2024/04/26	0	0.00	17	17.06	17.00	-17	13,409	-0.13%
2024/04/25	26.1	16.77	0	0.00	16.72	26.1	13,587	0.19%
2024/04/24	2.2	16.98	5	17.10	17.12	-2.8	13,795	-0.02%
2024/04/23	5	16.65	5	16.50	16.53	0	13,970	0.00%
2024/04/22	18.2	16.55	0	0.00	16.42	18.2	14,005	0.13%
2024/04/19	21.7	16.88	2	16.91	16.81	19.7	13,943	0.14%
2024/04/18	10.2	17.60	7.4	17.52	17.66	2.8	13,608	0.02%
2024/04/17	3.1	17.54	0	0.00	17.60	3.1	13,785	0.02%
2024/04/16	17.1	17.51	64	17.50	17.46	-46.9	13,963	-0.34%
2024/04/15	8.4	18.02	0	0.00	18.00	8.4	13,933	0.06%
2024/04/12	10.1	18.40	5	18.42	18.38	5.1	13,782	0.04%
2024/04/11	7.1	18.34	6	18.38	18.39	1.1	13,774	0.01%
2024/04/10	7.1	18.43	26	18.39	18.44	-18.9	13,857	-0.14%
2024/04/09	10	18.18	36	18.16	18.20	-26	13,980	-0.19%
2024/04/08	7.2	18.07	2	18.03	18.04	5.2	14,086	0.04%
2024/04/03	0.1	18.09	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	0.3	18.21	0	0.00	18.17	0.3	14,277	0.00%
2024/04/01	1.2	18.18	0	0.00	18.04	1.2	14,437	0.01%
2024/03/29	8.1	18.21	20	18.06	18.23	-11.9	14,490	-0.08%
2024/03/28	3.1	17.95	10	18.03	18.03	-6.9	14,396	-0.05%
2024/03/27	3	18.00	0	0.00	18.04	3	14,354	0.02%
2024/03/26	20.1	18.02	10	17.99	18.05	10.1	14,305	0.07%
2024/03/25	6.1	18.09	7	18.14	18.07	-0.9	14,116	-0.01%
2024/03/22	31	18.14	0	0.00	18.13	31	14,211	0.22%
2024/03/21	5	18.20	0	0.00	18.21	5	14,117	0.04%
2024/03/20	3.1	18.10	0	0.00	18.00	3.1	14,204	0.02%
2024/03/19	26	18.14	18	18.15	18.21	8	14,095	0.06%
2024/03/18	10.3	18.12	4	18.14	18.29	6.3	14,026	0.04%
2024/03/15	6	18.01	24	18.00	18.00	-18	14,019	-0.13%
2024/03/14	33	18.15	3	18.18	18.11	30	13,859	0.22%
2024/03/13	25	18.42	4	18.50	18.40	21	13,846	0.15%
2024/03/12	6	18.41	0	0.00	18.48	6	13,673	0.04%
2024/03/11	21.1	18.39	8	18.52	18.38	13.1	13,537	0.10%
2024/03/08	14	18.93	14.2	18.93	18.57	-0.2	13,396	0.00%
2024/03/07	24	18.54	93	18.52	18.58	-69	12,855	-0.54%
2024/03/06	8	17.85	11.2	17.98	18.14	-3.2	12,550	-0.03%
2024/03/05	1.4	17.84	7	17.86	17.95	-5.6	12,315	-0.05%
2024/03/04	2	17.75	19	17.81	17.83	-17	12,282	-0.14%
2024/03/01	3	17.47	10	17.60	17.47	-7	12,016	-0.06%
2024/02/29	2	17.33	12	17.41	17.52	-10	12,016	-0.08%
2024/02/27	9	17.42	4	17.64	17.44	5	11,927	0.04%
2024/02/26	28	17.66	3	17.71	17.77	25	11,637	0.22%
2024/02/23	15.2	17.55	2.2	17.55	17.65	13	11,352	0.11%
2024/02/22	2	17.24	17.3	17.26	17.32	-15.3	11,080	-0.14%
2024/02/21	5	17.05	10	17.09	17.03	-5	10,968	-0.05%
2024/02/20	1.1	17.13	16	17.15	17.16	-14.9	10,876	-0.14%
2024/02/19	5.3	16.94	0	0.00	16.98	5.3	10,834	0.05%
2024/02/16	23	16.98	11	16.99	16.97	12	10,881	0.11%
2024/02/15	0	0.00	53	16.99	17.05	-53	10,806	-0.49%
2024/02/05	8	16.38	2	16.33	16.41	6	10,628	0.06%
2024/02/02	1	16.42	0	0.00	16.42	1	10,603	0.01%
2024/01/31	5	16.45	0	0.00	16.48	5	10,647	0.05%
2024/01/30	0	0.00	9	16.54	16.55	-9	10,617	-0.08%
2024/01/29	10	16.42	1	16.42	16.43	9	10,571	0.09%
2024/01/26	5	16.47	0	0.00	16.39	5	10,590	0.05%
2024/01/25	3	16.45	17	16.50	16.52	-14	10,704	-0.13%
2024/01/24	0	0.00	1	16.40	16.35	-1	10,564	-0.01%
2024/01/23	0	0.00	5	16.37	16.34	-5	10,597	-0.05%
2024/01/22	0.1	16.35	19	16.33	16.32	-18.9	10,712	-0.18%
2024/01/19	0	0.00	22	16.07	16.15	-22	10,569	-0.21%
2024/01/18	2.3	15.70	0	0.00	15.73	2.3	10,436	0.02%
2024/01/17	3	15.67	2	15.69	15.63	1	10,157	0.01%
2024/01/16	12	15.90	5	15.88	15.89	7	9,992	0.07%
2024/01/15	0	0.00	5	15.96	16.02	-5	9,957	-0.05%
2024/01/12	6	15.94	0	0.00	15.95	6	10,005	0.06%
2024/01/11	31	15.98	2	16.00	16.01	29	10,091	0.29%
2024/01/10	0.1	15.92	0	0.00	15.89	0.1	9,950	0.00%
2024/01/09	5	15.90	2	15.98	15.86	3	9,825	0.03%
2024/01/05	1	15.76	0	0.00	15.73	1	9,882	0.01%
2024/01/04	8	15.74	8	15.73	15.74	0	10,000	0.00%
2024/01/03	6.1	15.80	9	15.77	15.79	-2.9	10,219	-0.03%
2024/01/02	12	16.20	100	16.10	16.13	-88	9,998	-0.88%
2023/12/28	0	0.00	19	16.51	16.45	-19	9,705	-0.20%
2023/12/27	11	16.45	5	16.43	16.49	6	9,607	0.06%
2023/12/26	7	16.23	12	16.22	16.25	-5	9,374	-0.05%
2023/12/25	5	16.07	1	16.10	16.09	4	9,276	0.04%
2023/12/22	3	16.01	1	16.03	16.03	2	9,263	0.02%
2023/12/21	1	15.87	17	15.83	15.87	-16	9,214	-0.17%
2023/12/20	5.1	16.02	2	16.02	16.03	3.1	9,179	0.03%
2023/12/19	2	15.93	1	15.94	16.00	1	9,152	0.01%
2023/12/15	3	16.17	14	16.20	16.16	-11	8,971	-0.12%
2023/12/14	3	16.07	2.5	16.09	16.09	0.5	8,834	0.01%
2023/12/13	6	15.92	2	15.93	15.94	4	8,929	0.04%
2023/12/12	0	0.00	7	15.80	15.81	-7	9,222	-0.08%
2023/12/11	0	0.00	1.5	15.63	15.66	-1.5	9,366	-0.02%
2023/12/08	0	0.00	1	15.58	15.59	-1	9,366	-0.01%
2023/12/07	3	15.42	0	0.00	15.39	3	9,252	0.03%
2023/12/06	4	15.48	3	15.48	15.46	1	9,224	0.01%
2023/12/05	0	0.00	39	15.36	15.42	-39	9,218	-0.42%
2023/12/04	3.1	15.50	1	15.60	15.51	2.1	9,205	0.02%
2023/12/01	1	15.51	0	0.00	15.55	1	9,179	0.01%
2023/11/29	1	15.49	2	15.53	15.53	-1	9,123	-0.01%
2023/11/28	0	0.00	61	15.33	15.43	-61	9,005	-0.68%
2023/11/27	3	15.39	55	15.33	15.22	-52	8,930	-0.58%
2023/11/24	4	15.41	0	0.00	15.40	4	8,902	0.04%
2023/11/22	1	15.41	1	15.40	15.41	0	8,886	0.00%
2023/11/21	1	15.40	0	0.00	15.40	1	8,829	0.01%
2023/11/20	1.1	15.26	0	0.00	15.26	1.1	8,795	0.01%
2023/11/17	0.5	15.26	27	15.26	15.27	-26.5	8,762	-0.30%
2023/11/16	3	15.06	0	0.00	15.09	3	8,661	0.03%
2023/11/15	101.7	15.56	0	0.00	15.44	101.7	8,589	1.18%	大買/鉅額交易
2023/11/14	0	0.00	2	15.38	15.37	-2	8,403	-0.02%
2023/11/13	0	0.00	27	15.32	15.29	-27	8,302	-0.33%
2023/11/10	2	14.99	0	0.00	14.98	2	8,166	0.02%
2023/11/09	2	15.04	0	0.00	15.09	2	8,125	0.02%
2023/11/08	0	0.00	1	15.08	15.05	-1	8,099	-0.01%
2023/11/07	1	14.90	5	14.92	14.97	-4	7,997	-0.05%
2023/11/06	2	14.93	22	14.90	14.92	-20	8,168	-0.24%
2023/11/03	0	0.00	12	14.69	14.69	-12	8,089	-0.15%
2023/10/27	1	14.03	0	0.00	14.00	1	7,864	0.01%
2023/10/26	1	14.05	3	13.99	13.98	-2	7,924	-0.03%
2023/10/25	0	14.38	1	14.46	14.36	-1	7,831	-0.01%
2023/10/24	12.2	14.20	2	14.28	14.27	10.2	7,847	0.13%
2023/10/20	0.1	14.55	10	14.54	14.52	-9.9	7,718	-0.13%
2023/10/19	1	14.54	0	0.00	14.55	1	7,581	0.01%
2023/10/17	0	0.00	1	14.70	14.51	-1	7,421	-0.01%
2023/10/16	0	0.00	22.7	14.47	14.53	-22.7	7,390	-0.31%
2023/10/13	0	0.00	1	14.56	14.60	-1	7,335	-0.01%
2023/10/11	0	0.00	10	14.27	14.35	-10	7,034	-0.14%
2023/10/06	10	14.00	12	14.00	14.01	-2	6,704	-0.03%
2023/10/05	0	0.00	6	14.00	13.98	-6	6,642	-0.09%
2023/10/04	0	0.00	60	13.71	13.77	-60	6,585	-0.91%
2023/10/03	0	0.00	74	13.86	13.87	-74	6,584	-1.12%
2023/10/02	1	13.77	2	13.79	13.78	-1	6,540	-0.02%
2023/09/26	5	13.57	0	0.00	13.57	5	6,570	0.08%
2023/09/25	0	13.84	0	0.00	13.81	0	6,537	0.00%
2023/09/22	4.4	13.58	0	0.00	13.67	4.4	6,510	0.07%
2023/09/21	8	13.60	0	0.00	13.60	8	6,544	0.12%
2023/09/20	0.1	14.01	1	13.83	13.84	-0.9	6,516	-0.01%
2023/09/15	0	0.00	75	14.09	14.18	-75	6,341	-1.18%
2023/09/14	0	0.00	6	13.96	13.99	-6	6,057	-0.10%
2023/09/13	0	0.00	3	13.79	13.79	-3	5,933	-0.05%
2023/09/12	0	0.00	3	13.50	13.71	-3	5,939	-0.05%
2023/09/11	1	13.50	0	0.00	13.46	1	5,963	0.02%
2023/09/08	1	13.51	0	0.00	13.51	1	6,013	0.02%
2023/09/07	28.3	13.69	0	0.00	13.65	28.3	6,303	0.45%
2023/09/05	0	0.00	1	13.69	13.69	-1	6,277	-0.02%
2023/09/04	2.4	13.50	0	0.00	13.61	2.4	6,351	0.04%
2023/09/01	2	13.58	0	0.00	13.53	2	6,477	0.03%
2023/08/28	0	0.00	3	13.35	13.32	-3	6,591	-0.05%
2023/08/25	4	13.20	2	13.22	13.20	2	6,680	0.03%
2023/08/24	0	0.00	80	13.30	13.34	-80	6,947	-1.15%
2023/08/23	7	13.03	0	0.00	13.05	7	7,036	0.10%
2023/08/22	1	12.95	2	12.97	12.95	-1	7,279	-0.01%
2023/08/21	1	12.91	0	0.00	12.88	1	7,318	0.01%
2023/08/17	6	12.95	0	0.00	12.97	6	7,320	0.08%
2023/08/16	62	12.89	0	0.00	12.91	62	7,292	0.85%
2023/08/15	3	13.17	9	13.17	13.18	-6	7,269	-0.08%
2023/08/14	2	13.08	0	0.00	13.06	2	7,336	0.03%
2023/08/11	2	13.21	0	0.00	13.20	2	7,260	0.03%
2023/08/10	3.7	13.29	0	0.00	13.20	3.7	7,276	0.05%
2023/08/09	88	13.45	0	0.00	13.44	88	7,058	1.25%
2023/08/08	6	13.42	0	0.00	13.41	6	7,009	0.09%
2023/08/07	2	13.61	0	0.00	13.62	2	6,810	0.03%
2023/08/02	4	13.76	0	0.00	13.58	4	6,758	0.06%
2023/07/27	0	0.00	8	13.63	13.66	-8	6,733	-0.12%
2023/07/26	3.2	13.65	14	13.65	13.53	-10.8	6,737	-0.16%
2023/07/24	1	13.66	2	13.64	13.66	-1	6,768	-0.01%
2023/07/21	5	13.69	0	0.00	13.73	5	6,922	0.07%
2023/07/20	0	13.96	0	0.00	13.94	0	7,023	0.00%
2023/07/18	1	14.00	3	14.09	13.98	-2	7,042	-0.03%
2023/07/17	2	14.00	0	0.00	14.00	2	7,063	0.03%
2023/07/13	0	0.00	1	13.94	13.82	-1	7,058	-0.01%
2023/07/12	2	13.66	2	13.72	13.72	0	7,029	0.00%
2023/07/11	2	13.72	0	0.00	13.71	2	7,040	0.03%
2023/07/10	0.7	13.77	70	13.63	13.59	-69.3	7,137	-0.97%
2023/07/07	1	13.70	0	0.00	13.65	1	7,169	0.01%
2023/07/06	1	13.80	0	0.00	13.76	1	7,189	0.01%
2023/06/28	0	0.00	40	13.78	13.79	-40	7,383	-0.54%
2023/06/26	3	13.91	0	0.00	13.87	3	7,531	0.04%
2023/06/20	2	14.08	0	0.00	14.08	2	7,733	0.03%
2023/06/19	0	0.00	5	14.20	14.18	-5	7,836	-0.06%
2023/06/16	1	14.05	10	14.05	14.07	-9	7,861	-0.11%
2023/06/15	3	14.15	2	14.12	14.14	1	7,956	0.01%
2023/06/14	9	14.10	0	0.00	14.08	9	8,081	0.11%
2023/06/13	1	14.13	13	14.08	14.13	-12	8,150	-0.15%
2023/06/12	0	0.00	0.5	13.80	13.81	-0.5	7,978	-0.01%
2023/06/09	1	13.71	0	0.00	13.70	1	8,044	0.01%
2023/06/06	0	0.00	40	13.48	13.54	-40	8,094	-0.49%
2023/06/05	0	0.00	3	13.53	13.48	-3	8,126	-0.04%
2023/06/01	0	0.00	5	13.38	13.36	-5	8,149	-0.06%
2023/05/31	0	0.00	10	13.47	13.47	-10	8,141	-0.12%
2023/05/30	0	0.00	32	13.55	13.54	-32	8,055	-0.40%
2023/05/29	10	13.52	4	13.46	13.44	6	8,033	0.07%
2023/05/26	0	0.00	46	13.22	13.22	-46	8,006	-0.57%
2023/05/25	0.1	12.90	0	0.00	12.90	0.1	7,818	0.00%
2023/05/22	0	12.85	0	0.00	12.77	0	7,785	0.00%
2023/05/19	2	12.78	0	0.00	12.81	2	7,781	0.03%
2023/05/18	119.1	12.67	0	0.00	12.71	119.1	7,760	1.53%	大買/鉅額交易
2023/05/17	0	0.00	10	12.53	12.54	-10	7,833	-0.13%
2023/05/15	1	12.37	0	0.00	12.39	1	7,893	0.01%
2023/05/11	2	12.46	0	0.00	12.44	2	8,031	0.02%
2023/05/10	13	12.52	0	0.00	12.54	13	8,270	0.16%
2023/05/09	1	12.62	5	12.59	12.64	-4	8,251	-0.05%
2023/05/08	1.5	12.72	0	0.00	12.68	1.5	8,334	0.02%
2023/04/28	1	12.47	1	12.47	12.48	0	9,041	0.00%
2023/04/27	100	12.26	100	12.39	12.36	0	9,059	0.00%
2023/04/26	2	12.16	0	0.00	12.22	2	9,127	0.02%
2023/04/25	14	12.30	0	0.00	12.28	14	9,048	0.15%
2023/04/21	1	12.70	0	0.00	12.66	1	9,025	0.01%
2023/04/20	10	12.89	0	0.00	12.85	10	9,040	0.11%
2023/04/19	27.6	12.98	51	12.94	12.93	-23.4	9,103	-0.26%
2023/04/18	11	13.12	51	13.05	13.07	-40	9,088	-0.44%
2023/04/14	8	13.27	0	0.00	13.32	8	8,998	0.09%
2023/04/13	11	13.30	600	13.29	13.19	-589	9,018	-6.53%	大賣/鉅額交易
2023/04/12	0	0.00	100	13.42	13.41	-100	8,936	-1.12%