• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222032.88132.7032.88191,7741.07%
2025/01/201032.3800.0032.36101,7780.56%
2025/01/17231.9500.0032.0521,7950.11%
2025/01/16432.19132.1732.1831,7830.17%
2025/01/15131.3700.0031.3611,7640.06%
2025/01/1400.00131.6931.73-11,772-0.06%
2025/01/132131.3100.0031.22211,7871.18%
2025/01/10131.7000.0031.8311,7780.06%
2025/01/09131.8900.0031.9111,7720.06%
2025/01/0700.001.132.9932.71-1.11,764-0.06%
2025/01/06332.39132.3032.4921,7790.11%
2025/01/03131.4600.0031.4511,7660.06%
2025/01/02131.5700.0031.6711,7540.06%
2024/12/31131.76331.7731.88-21,784-0.11%
2024/12/2600.00132.9932.99-11,815-0.06%
2024/12/2500.00232.7032.79-21,825-0.11%
2024/12/20131.34431.4331.38-31,843-0.16%
2024/12/19131.77131.8831.8601,8270.00%
2024/12/1800.00232.5332.62-21,824-0.11%
2024/12/1700.000.832.6032.63-0.81,854-0.04%
2024/12/1200.00132.4132.41-11,835-0.05%
2024/12/09632.224.732.2132.221.31,8800.07%
2024/12/0300.00131.7431.83-11,870-0.05%
2024/12/0200.00231.3231.41-21,855-0.11%
2024/11/29130.9000.0030.8911,8520.05%
2024/11/27130.9000.0030.8711,8710.05%
2024/11/26231.0700.0031.1721,9050.10%
2024/11/2500.00231.8731.79-21,886-0.11%
2024/11/2200.00131.4831.53-11,876-0.05%
2024/11/21331.15331.1631.1801,8800.00%
2024/11/2000.00131.5931.57-11,865-0.05%
2024/11/19131.1800.0031.2111,8630.05%
2024/11/15131.0500.0030.9811,8560.05%
2024/11/141031.4000.0031.43101,8490.54%
2024/11/131331.5100.0031.50131,8370.71%
2024/11/12132.3000.0032.1211,8300.05%
2024/11/1100.00131.7831.96-11,753-0.06%
2024/11/08631.270.331.2331.185.81,7040.34%
2024/11/07230.90130.9030.9411,7110.06%
2024/11/0600.00129.7529.99-11,705-0.06%
2024/11/01229.00228.9629.0401,9890.00%
2024/10/3000.00030.2030.0302,0330.00%
2024/10/29230.1000.0030.0522,0490.10%
2024/10/2800.00330.4630.46-32,024-0.15%
2024/10/250.330.0300.0030.000.32,0040.01%
2024/10/2400.00229.7629.65-21,998-0.10%
2024/10/2100.00129.6429.46-12,124-0.05%
2024/10/1800.000.429.4229.43-0.42,134-0.02%
2024/10/1700.00129.2629.25-12,176-0.05%
2024/10/16129.0100.0029.0912,1960.05%
2024/10/14129.31029.3329.3812,2560.04%
2024/10/0900.001.129.5029.38-1.12,392-0.04%
2024/10/08129.0700.0029.1412,4220.04%
2024/10/0700.00229.1629.24-22,456-0.08%
2024/10/04128.5000.0028.4612,4800.04%
2024/10/0100.00228.7928.76-22,492-0.08%
2024/09/30128.6800.0028.5912,5130.04%
2024/09/2600.001.128.9128.85-1.12,521-0.04%
2024/09/2500.00128.5428.59-12,507-0.04%
2024/09/2400.00128.1828.17-12,505-0.04%
2024/09/230.128.1100.0028.050.12,5050.00%
2024/09/2000.00128.1828.09-12,527-0.04%
2024/09/1900.002227.4227.63-222,560-0.86%
2024/09/180.127.3300.0027.210.12,5850.00%
2024/09/1200.001.527.1927.33-1.52,753-0.05%
2024/09/1100.000.226.2726.23-0.22,750-0.01%
2024/09/09426.0000.0026.0542,7990.14%
2024/09/04326.41126.3526.3022,9190.07%
2024/09/0200.00627.8527.88-62,993-0.20%
2024/08/29327.312527.3127.38-223,017-0.73%
2024/08/28428.17128.0028.2033,0190.10%
2024/08/27127.7700.0027.8913,0060.03%
2024/08/262028.20128.1528.08193,0350.63%
2024/08/220.128.17128.2428.15-0.93,158-0.03%
2024/08/19127.8600.0027.7513,2150.03%
2024/08/08125.0400.0025.1013,1900.03%
2024/08/0700.000.425.9825.95-0.43,173-0.01%
2024/08/0600.00425.5225.59-43,118-0.13%
2024/08/051225.1600.0024.30122,9650.40%
2024/08/02326.6200.0026.4732,8790.11%
2024/08/01128.2900.0028.2612,8670.03%
2024/07/31127.4400.0027.4712,8450.04%
2024/07/26327.3000.0027.3832,8980.10%
2024/07/23129.18129.1229.2102,8680.00%
2024/07/222.128.551228.5428.52-9.92,851-0.35%
2024/07/19829.2100.0029.1882,7980.29%
2024/07/18429.241729.2929.28-132,824-0.46%
2024/07/17430.2100.0030.2142,7540.15%
2024/07/1600.000.330.4730.48-0.32,754-0.01%
2024/07/152.330.499.230.4330.50-72,786-0.25%
2024/07/12529.84429.7829.7312,7370.04%
2024/07/111230.8400.0030.90122,6410.45%
2024/07/10630.3700.0030.4362,6090.23%
2024/07/091.230.030.530.1030.120.72,6220.03%
2024/07/0800.00129.6329.70-12,580-0.04%
2024/07/05129.61129.6229.6202,5530.00%
2024/07/0400.002.129.5629.61-2.12,522-0.08%
2024/07/0100.00128.1128.24-12,500-0.04%
2024/06/27128.0400.0028.0712,5520.04%
2024/06/26228.14128.1328.1912,5410.04%
2024/06/25127.22227.3127.52-12,519-0.04%
2024/06/241.127.882527.7827.80-23.92,476-0.96%
2024/06/21228.191328.1628.17-112,455-0.45%
2024/06/20228.64128.7528.7412,4050.04%
2024/06/19828.4900.0028.6382,3510.34%
2024/06/18928.1000.0028.1192,3660.38%
2024/06/17627.8300.0027.8362,3500.26%
2024/06/1400.00128.0028.02-12,318-0.04%
2024/06/13227.8000.0027.9022,3090.09%
2024/06/1200.00227.2827.30-22,229-0.09%
2024/06/1100.00127.3527.34-12,233-0.04%
2024/06/0700.00427.3127.33-42,240-0.18%
2024/06/06227.502.127.4927.51-0.12,2300.00%
2024/06/04126.81126.8426.8102,3300.00%
2024/06/030.126.6800.0026.750.12,3300.00%
2024/05/31126.4800.0026.5312,3310.04%
2024/05/301626.6300.0026.62162,3730.67%
2024/05/292.426.98326.9926.98-0.72,392-0.03%
2024/05/282.126.5200.0026.632.12,3720.09%
2024/05/27126.05126.3926.4302,3100.00%
2024/05/24125.950.425.9825.950.62,2840.03%
2024/05/232525.90625.9526.01192,2620.84%
2024/05/220.125.38125.4325.49-0.92,299-0.04%
2024/05/2100.00225.2625.27-22,328-0.09%
2024/05/160.925.1400.0025.140.92,3310.04%
2024/05/1500.001024.8324.82-102,322-0.43%
2024/05/1400.00524.6524.65-52,397-0.21%
2024/05/1300.00524.5824.57-52,450-0.20%
2024/05/10124.501224.5224.51-112,476-0.44%
2024/05/0700.00124.8824.92-12,533-0.04%
2024/05/030.124.1200.0024.170.12,5170.00%
2024/04/30224.78124.8424.7612,5270.04%
2024/04/2900.00124.4024.43-12,489-0.04%
2024/04/25123.271023.2123.22-92,554-0.35%
2024/04/240.523.82323.8523.89-2.52,597-0.10%
2024/04/220.122.7000.0022.560.12,6030.01%
2024/04/19423.11822.9523.06-42,577-0.16%
2024/04/18123.6600.0023.7012,5170.04%
2024/04/16224.02624.0024.01-42,561-0.16%
2024/04/1200.000.124.9224.95-0.12,5140.00%
2024/04/11024.5800.0024.5802,5140.00%
2024/04/101124.5600.0024.55112,4950.44%
2024/04/09224.5900.0024.6422,4910.08%
2024/04/03124.36524.3724.34-42,461-0.16%
2024/04/02224.7500.0024.7022,4680.08%
2024/04/01224.7700.0024.7522,4630.08%
2024/03/29224.761024.7824.77-82,432-0.33%
2024/03/28424.8500.0024.8342,4520.16%
2024/03/27125.0100.0025.0012,4510.04%
2024/03/26225.09325.0625.11-12,462-0.04%
2024/03/220.124.8600.0024.930.12,5330.00%
2024/03/211024.8500.0024.89102,5690.39%
2024/03/2000.00124.3024.24-12,564-0.04%
2024/03/1800.00524.0724.10-52,604-0.19%
2024/03/151423.9000.0023.86142,6140.54%
2024/03/141024.38124.3924.4092,5940.35%
2024/03/11724.0700.0024.0172,5710.27%
2024/03/0700.00324.4124.37-32,388-0.13%
2024/03/04124.2200.0024.2012,3320.04%
2024/03/0100.00123.7023.70-12,283-0.04%
2024/02/29123.1400.0023.2412,2590.04%
2024/02/26223.0900.0023.1022,2150.09%
2024/02/2200.00122.5522.57-12,210-0.05%
2024/02/21321.8400.0021.8632,1710.14%
2024/02/1600.00222.4022.43-22,367-0.08%
2024/02/15022.081822.1722.26-182,491-0.72%
2024/02/0500.00121.0721.04-12,478-0.04%
2024/02/0200.00520.7820.78-52,431-0.21%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音