• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.113.7600.0013.750.15,6440.00%
2025/01/170.513.7000.0013.700.55,6470.01%
2025/01/1600.00213.8413.81-25,676-0.04%
2025/01/15613.7400.0013.6765,6680.11%
2025/01/14113.7400.0013.7615,6480.02%
2025/01/131013.675913.6913.66-495,705-0.86%
2025/01/1010.213.931013.9813.950.25,5980.00%
2025/01/092014.0800.0013.93205,5910.36%
2025/01/0800.00114.1514.17-15,438-0.02%
2025/01/0700.00514.1714.15-55,412-0.09%
2025/01/0600.000.514.0414.10-0.55,367-0.01%
2025/01/035413.99413.9513.95505,3460.94%
2024/12/310.313.9100.0013.930.35,3640.01%
2024/12/3000.002513.9113.88-255,347-0.47%
2024/12/27613.8800.0013.8865,3160.11%
2024/12/2600.00113.9013.90-15,347-0.02%
2024/12/2300.00813.8313.86-85,444-0.15%
2024/12/200.313.81513.7713.75-4.75,500-0.09%
2024/12/191613.7700.0013.79165,4750.29%
2024/12/18413.91213.8813.9025,4630.04%
2024/12/17513.950.614.0113.924.45,4260.08%
2024/12/1610314.2000.0014.051035,4421.89% 大買/鉅額交易
2024/12/134614.1700.0014.18465,3780.86%
2024/12/1200.002014.2814.26-205,349-0.37%
2024/12/11814.2200.0014.2085,3780.15%
2024/12/10014.32114.2914.29-15,368-0.02%
2024/12/09114.2800.0014.2815,3790.02%
2024/12/061514.321714.3214.36-25,398-0.04%
2024/12/05414.3200.0014.3145,3540.07%
2024/12/045114.3500.0014.32515,3530.95%
2024/12/031514.3200.0014.31155,5460.27%
2024/12/02214.25414.2114.25-25,524-0.04%
2024/11/293.214.07114.0714.112.25,5660.04%
2024/11/281214.15114.1914.11115,5870.20%
2024/11/27114.272214.2614.22-215,652-0.37%
2024/11/26914.292114.2714.31-125,737-0.21%
2024/11/224214.34514.3414.34375,9320.62%
2024/11/200.214.31614.3114.27-5.86,072-0.09%
2024/11/19114.1800.0014.2916,2370.02%
2024/11/14314.36114.3014.3027,1380.03%
2024/11/13214.441014.4514.45-88,854-0.09%
2024/11/12714.5000.0014.4579,5490.07%
2024/11/11214.636714.5814.66-659,811-0.66%
2024/11/0818.114.731214.7614.696.110,2800.06%
2024/11/07214.67314.6814.67-110,525-0.01%
2024/11/0600.00614.6314.58-610,713-0.06%
2024/11/051814.6000.0014.611810,8990.17%
2024/11/042214.603914.6014.63-1711,494-0.15%
2024/11/011414.6300.0014.681411,8330.12%
2024/10/30114.8400.0014.77112,1470.01%
2024/10/2928.514.78714.8114.7921.512,1650.18%
2024/10/2800.00314.9314.91-312,130-0.02%
2024/10/251014.9000.0014.921012,1800.08%
2024/10/241014.89514.8914.89512,2570.04%
2024/10/23514.9400.0014.93512,3110.04%
2024/10/22115.00715.0115.00-612,342-0.05%
2024/10/215.215.02515.0415.000.212,5360.00%
2024/10/18115.122515.1015.04-2412,562-0.19%
2024/10/171214.983415.0115.03-2212,549-0.18%
2024/10/16114.8600.0014.88112,5190.01%
2024/10/151614.9130.414.9614.97-14.412,554-0.11%
2024/10/14214.901514.8814.89-1312,660-0.10%
2024/10/11314.91114.9314.89212,7590.02%
2024/10/09214.9100.0014.91212,8500.02%
2024/10/085.314.870.314.8914.97512,8850.04%
2024/10/072.215.0000.0015.012.212,9750.02%
2024/10/040.214.99115.0314.93-0.813,049-0.01%
2024/10/010.215.083.214.9715.02-313,082-0.02%
2024/09/301.515.06115.0615.040.513,2110.00%
2024/09/275.515.19815.1715.16-2.513,229-0.02%
2024/09/2600.002415.1015.17-2413,251-0.18%
2024/09/2500.00715.1015.09-713,386-0.05%
2024/09/23114.872214.8914.86-2113,367-0.16%
2024/09/204.214.901114.8714.87-6.813,446-0.05%
2024/09/190.214.88114.7714.84-0.913,508-0.01%
2024/09/182.114.7300.0014.702.113,6110.02%
2024/09/16114.710.414.7714.750.713,5760.00%
2024/09/132214.7000.0014.722213,6640.16%
2024/09/11014.6200.0014.58013,8850.00%
2024/09/10214.7300.0014.65213,9290.01%
2024/09/09714.566.314.6814.720.713,9720.01%
2024/09/06514.602814.7314.77-2314,081-0.16%
2024/09/052214.761214.6914.671014,1770.07%
2024/09/042614.691514.5914.651114,2660.08%
2024/09/0310.215.03115.0215.029.214,1560.07%
2024/09/025.215.086515.1315.07-59.814,351-0.42%
2024/08/301.215.09215.1015.09-0.814,410-0.01%
2024/08/291515.0100.0015.061514,4620.10%
2024/08/284715.077315.0815.10-2614,455-0.18%
2024/08/271015.10415.0615.13614,4410.04%
2024/08/2600.002415.1615.12-2414,456-0.17%
2024/08/231214.911714.9515.00-514,348-0.03%
2024/08/220.214.981814.9614.97-17.814,294-0.12%
2024/08/215.114.9671.214.9914.98-66.114,359-0.46%
2024/08/2020.315.022215.0315.02-1.714,398-0.01%
2024/08/1914515.0233515.0415.00-19014,379-1.32% 大買/大賣/鉅額交易
2024/08/1614.615.103515.0915.06-20.414,186-0.14%
2024/08/15540.815.852915.8415.79511.813,7083.73% 大買/鉅額交易
2024/08/1478.615.813215.8515.8446.612,0810.39%
2024/08/137815.611915.6315.645911,5490.51%
2024/08/124215.6000.0015.574211,6550.36%
2024/08/092515.393515.3515.39-1011,373-0.09%
2024/08/082215.1200.0015.102211,3000.19%
2024/08/0781.115.11115.2315.2380.111,1640.72%
2024/08/067714.8700.0014.957711,0630.70%
2024/08/0532.114.804114.6814.64-8.910,461-0.08%
2024/08/0215.115.71115.7915.6614.110,0010.14%
2024/08/012.215.9600.0015.992.29,9040.02%
2024/07/311015.7700.0015.861010,2050.10%
2024/07/30215.633.415.8315.84-1.410,333-0.01%
2024/07/291.515.93116.0015.900.510,4540.00%
2024/07/26915.781515.8315.89-610,401-0.06%
2024/07/23916.0800.0016.10910,4560.09%
2024/07/22415.901.815.9515.992.210,4360.02%
2024/07/193.416.231116.2516.23-7.610,335-0.07%
2024/07/181316.442016.4216.50-710,343-0.07%
2024/07/1725.316.6200.0016.5725.310,3370.24%
2024/07/16016.64316.6016.60-310,626-0.03%
2024/07/151.116.54216.5716.59-0.910,881-0.01%
2024/07/123.516.6300.0016.613.510,8370.03%
2024/07/11216.86916.8316.81-710,846-0.06%
2024/07/10116.753016.8016.78-2911,056-0.26%
2024/07/08116.8900.0016.88111,0180.01%
2024/07/050.117.0200.0016.930.110,9860.00%
2024/07/03516.9600.0016.89511,0520.05%
2024/07/020.216.96116.8916.91-0.811,139-0.01%
2024/07/013016.96216.9616.962811,0580.25%
2024/06/280.516.7300.0016.760.511,1020.00%
2024/06/27116.65216.6716.65-111,172-0.01%
2024/06/2600.00816.8316.84-811,460-0.07%
2024/06/2500.0038.116.7416.83-38.111,847-0.32%
2024/06/24816.8763716.8716.84-62912,148-5.18% 大賣/鉅額交易
2024/06/2100.002117.0917.07-2112,371-0.17%
2024/06/20517.13117.1317.14412,5780.03%
2024/06/1900.002517.0517.05-2512,955-0.19%
2024/06/181016.741816.8116.90-813,184-0.06%
2024/06/1700.002516.7516.74-2513,676-0.18%
2024/06/1400.001216.6816.68-1214,465-0.08%
2024/06/1300.005316.7016.66-5314,800-0.36%
2024/06/122.316.50516.4916.51-2.714,970-0.02%
2024/06/0700.002616.5416.56-2616,119-0.16%
2024/06/0600.001316.4716.48-1316,720-0.08%
2024/06/056.116.321116.3816.34-4.917,097-0.03%
2024/06/04116.2100.0016.26118,6760.01%
2024/06/030.216.2900.0016.330.219,7430.00%
2024/05/31516.25516.2416.21020,1170.00%
2024/05/3000.001716.1816.24-1720,425-0.08%
2024/05/291116.421316.3816.32-220,858-0.01%
2024/05/280.516.474216.4516.42-41.521,119-0.20%
2024/05/2700.002516.4016.43-2521,365-0.12%
2024/05/2400.0093.116.2316.24-93.121,557-0.43%
2024/05/232216.185.316.1616.1716.721,8470.08%
2024/05/2200.0043.316.1716.19-43.322,090-0.20%
2024/05/2100.0051016.1016.05-51022,401-2.28% 大賣/鉅額交易
2024/05/2000.00216.2016.19-222,589-0.01%
2024/05/170.316.112316.1316.20-22.722,940-0.10%
2024/05/16316.225416.1316.22-5123,031-0.22%
2024/05/1500.002316.0215.94-2322,769-0.10%
2024/05/1400.002815.9915.99-2822,848-0.12%
2024/05/132.415.951615.9415.91-13.622,857-0.06%
2024/05/10215.981615.9315.96-1422,924-0.06%
2024/05/09715.8444.115.8415.78-37.122,803-0.16%
2024/05/08115.82415.8715.86-322,827-0.01%
2024/05/071515.952315.9415.90-822,841-0.04%
2024/05/066.115.934415.9015.91-37.922,687-0.17%
2024/05/03515.78115.8615.75422,4920.02%
2024/05/026.215.771315.6815.79-6.822,507-0.03%
2024/04/30115.62115.6315.60022,5320.00%
2024/04/290.515.6000.0015.670.522,6640.00%
2024/04/2600.00815.4015.40-822,711-0.04%
2024/04/2400.003715.2815.33-3722,862-0.16%
2024/04/23115.14115.1315.12022,9640.00%
2024/04/2200.00815.0815.09-823,065-0.03%
2024/04/191115.032415.1015.10-1322,928-0.06%
2024/04/18215.4000.0015.50222,7620.01%
2024/04/1700.0014.915.4815.50-14.922,766-0.07%
2024/04/161615.365015.3515.36-3422,781-0.15%
2024/04/15415.781215.8015.79-822,618-0.04%
2024/04/120.315.9400.0015.930.322,7050.00%
2024/04/112.115.81415.8715.88-1.922,742-0.01%
2024/04/1000.002216.0015.98-2222,821-0.10%
2024/04/09015.861515.8915.93-1522,919-0.07%
2024/04/083.115.7600.0015.813.123,0030.01%
2024/04/03115.91515.9015.85-422,979-0.02%
2024/04/021015.93615.8615.95423,0350.02%
2024/04/012.315.881815.8715.85-15.723,075-0.07%
2024/03/280.516.035616.0515.98-55.523,050-0.24%
2024/03/27215.97316.0015.97-122,7250.00%
2024/03/26615.694915.6415.71-4322,496-0.19%
2024/03/252115.81515.8415.811622,2900.07%
2024/03/22815.8211315.8115.89-10522,339-0.47% 大賣/鉅額交易
2024/03/21316.171416.2416.14-1122,115-0.05%
2024/03/2000.0027.216.3516.17-27.222,115-0.12%
2024/03/191616.083616.0416.08-2022,138-0.09%
2024/03/18815.597515.4715.65-6721,633-0.31%
2024/03/151015.593215.5215.46-2221,563-0.10%
2024/03/142115.714415.7215.74-2321,504-0.11%
2024/03/1340.316.004215.9816.06-1.721,287-0.01%
2024/03/12815.648315.5915.73-7520,630-0.36%
2024/03/112.115.263315.3215.30-30.920,149-0.15%
2024/03/083115.4220815.4315.36-17719,717-0.90% 大賣/鉅額交易
2024/03/073615.008915.0415.18-5318,341-0.29%
2024/03/06214.773114.7514.82-2917,296-0.17%
2024/03/053.314.619914.6414.71-95.717,058-0.56%
2024/03/04514.542014.5414.58-1517,214-0.09%
2024/03/0122.514.362114.4214.401.517,0070.01%
2024/02/298.214.353514.3514.37-26.816,833-0.16%
2024/02/2713.514.3915214.4014.34-138.516,641-0.83% 大賣/鉅額交易
2024/02/267.114.40514.4014.442.116,3930.01%
2024/02/237.214.342114.3514.31-13.816,017-0.09%
2024/02/22114.316414.2114.30-6316,015-0.39%
2024/02/214014.121414.1014.102615,7600.16%
2024/02/201014.0300.0014.051015,6570.06%
2024/02/19513.8311013.8013.87-10515,367-0.68% 大賣/鉅額交易
2024/02/16713.7700.0013.77715,5640.04%
2024/02/154.613.755513.7813.78-50.415,549-0.32%
2024/02/0500.0029.413.6813.75-29.415,504-0.19%
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音