FT臺灣Smart (00905)-富邦-新板券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	13.78	7	13.80	13.78	-6	7,051	-0.09%
2024/11/28	0.1	13.36	60	13.33	13.33	-59.9	6,907	-0.87%
2024/11/27	18	13.53	0	0.00	13.39	18	6,829	0.26%
2024/11/26	12	13.59	2	13.59	13.61	10	6,711	0.15%
2024/11/22	2	13.69	1.1	13.67	13.69	0.9	6,613	0.01%
2024/11/20	0	0.00	14	13.58	13.58	-14	6,572	-0.21%
2024/11/19	1.5	13.58	4	13.65	13.66	-2.5	6,571	-0.04%
2024/11/18	11	13.50	2	13.51	13.50	9	6,587	0.14%
2024/11/15	2	13.64	0	0.00	13.67	2	6,553	0.03%
2024/11/14	5	13.70	0	0.00	13.61	5	6,547	0.08%
2024/11/13	4	13.78	1	13.76	13.75	3	6,444	0.05%
2024/11/12	6	13.86	3	13.84	13.80	3	6,403	0.05%
2024/11/08	5	14.03	1	14.08	14.03	4	6,284	0.06%
2024/11/07	6	13.97	2	14.02	13.97	4	6,287	0.06%
2024/11/06	4	13.92	2.1	13.92	13.91	1.9	6,271	0.03%
2024/11/05	2	13.81	0	0.00	13.82	2	6,255	0.03%
2024/11/04	2	13.70	3.7	13.73	13.79	-1.7	6,424	-0.03%
2024/11/01	5.1	13.58	6	13.52	13.65	-0.9	6,694	-0.01%
2024/10/30	1.1	13.69	3	13.80	13.70	-1.9	6,871	-0.03%
2024/10/29	10.2	13.66	0	0.00	13.70	10.2	6,869	0.15%
2024/10/28	3	13.94	4	14.05	13.93	-1	6,726	-0.01%
2024/10/25	20	13.95	6	13.94	13.96	14	6,793	0.21%
2024/10/24	15	13.91	1	13.99	13.87	14	6,835	0.20%
2024/10/23	8	13.97	17	13.97	13.97	-9	6,917	-0.13%
2024/10/22	19.3	14.00	8	13.99	14.01	11.3	6,983	0.16%
2024/10/21	107.5	14.49	22	14.51	14.44	85.5	6,806	1.26%	大買/
2024/10/18	22.5	14.42	3.8	14.38	14.35	18.8	6,439	0.29%
2024/10/17	10	14.06	0	0.00	14.10	10	6,402	0.16%
2024/10/16	17.8	14.07	0	0.00	14.06	17.8	6,517	0.27%
2024/10/15	0	0.00	25	14.12	14.16	-25	7,174	-0.35%
2024/10/14	10	13.94	0	0.00	13.97	10	7,291	0.14%
2024/10/11	15	13.93	0	0.00	13.93	15	7,511	0.20%
2024/10/08	15	13.66	1	13.71	13.71	14	7,891	0.18%
2024/10/07	0	0.00	1	13.70	13.74	-1	8,091	-0.01%
2024/10/04	14	13.55	0	0.00	13.49	14	8,176	0.17%
2024/10/01	0.1	13.51	1	13.51	13.51	-0.9	8,146	-0.01%
2024/09/30	3	13.52	5	13.63	13.49	-2	8,177	-0.02%
2024/09/27	0.3	13.80	0.1	13.92	13.79	0.2	8,146	0.00%
2024/09/26	0.4	13.81	0	0.00	13.79	0.4	8,208	0.00%
2024/09/25	6	13.72	0	0.00	13.72	6	8,178	0.07%
2024/09/24	0	0.00	15	13.52	13.54	-15	8,187	-0.18%
2024/09/23	0	0.00	12	13.41	13.43	-12	8,174	-0.15%
2024/09/19	0	0.00	2	13.24	13.28	-2	8,198	-0.02%
2024/09/18	2	13.18	0	0.00	13.09	2	8,260	0.02%
2024/09/16	2	13.15	0	0.00	13.18	2	8,299	0.02%
2024/09/13	5	13.12	0	0.00	13.12	5	8,330	0.06%
2024/09/12	0	0.00	5	13.05	13.09	-5	8,390	-0.06%
2024/09/11	1	12.78	15	12.75	12.75	-14	8,379	-0.17%
2024/09/10	0	0.00	5	12.79	12.79	-5	8,368	-0.06%
2024/09/09	5	12.73	0	0.00	12.82	5	8,365	0.06%
2024/09/05	3	12.89	0	0.00	12.80	3	8,359	0.04%
2024/09/04	16	12.81	0	0.00	12.79	16	8,363	0.19%
2024/09/03	0	0.00	22	13.29	13.32	-22	8,231	-0.27%
2024/09/02	14.5	13.35	0	0.00	13.35	14.5	8,251	0.18%
2024/08/29	6	13.30	1	13.27	13.35	5	8,291	0.06%
2024/08/28	0	0.00	3	13.41	13.41	-3	8,338	-0.04%
2024/08/27	2	13.24	0	0.00	13.29	2	8,377	0.02%
2024/08/23	6	13.17	0	0.00	13.30	6	8,388	0.07%
2024/08/21	2	13.33	0	0.00	13.33	2	8,372	0.02%
2024/08/20	1	13.42	0	0.00	13.44	1	8,316	0.01%
2024/08/19	6	13.43	0	0.00	13.45	6	8,297	0.07%
2024/08/15	0	0.00	1.1	13.21	13.17	-1.1	8,252	-0.01%
2024/08/14	0	0.00	3	13.26	13.22	-3	8,232	-0.04%
2024/08/13	1	13.08	0	0.00	13.08	1	8,179	0.01%
2024/08/12	0	0.00	13	13.07	13.03	-13	8,168	-0.16%
2024/08/09	0	0.00	1	12.90	12.83	-1	8,130	-0.01%
2024/08/08	4	12.48	0	0.00	12.49	4	8,046	0.05%
2024/08/07	3	12.73	6	12.70	12.73	-3	7,967	-0.04%
2024/08/06	1	12.29	0	0.00	12.24	1	7,872	0.01%
2024/08/05	17	12.12	3	12.16	11.90	14	7,632	0.18%
2024/08/02	28	13.16	0	0.00	13.02	28	7,305	0.38%
2024/08/01	3	13.55	4	13.51	13.60	-1	6,960	-0.01%
2024/07/31	3	13.37	0	0.00	13.35	3	6,895	0.04%
2024/07/29	7	13.40	1	13.38	13.31	6	6,661	0.09%
2024/07/26	15	13.27	0	0.00	13.30	15	6,570	0.23%
2024/07/23	6	13.66	0	0.00	13.69	6	6,356	0.09%
2024/07/22	13	13.45	1.7	13.51	13.36	11.3	6,174	0.18%
2024/07/19	13.2	13.83	0	0.00	13.74	13.2	5,933	0.22%
2024/07/18	23.1	13.96	12	13.94	14.00	11.1	5,629	0.20%
2024/07/17	6	14.27	0	0.00	14.26	6	5,314	0.11%
2024/07/16	67.3	14.41	28	14.51	14.38	39.3	5,067	0.78%
2024/07/15	16	15.48	1	15.56	15.55	15	4,265	0.35%
2024/07/12	15	15.37	5	15.40	15.40	10	4,094	0.24%
2024/07/11	12	15.28	0	0.00	15.49	12	4,050	0.30%
2024/07/10	17	14.84	10	14.90	14.91	7	3,820	0.18%
2024/07/09	63	14.90	0	0.00	14.82	63	3,644	1.73%
2024/07/08	1	14.80	2	14.68	14.78	-1	3,377	-0.03%
2024/07/05	2	14.50	0	0.00	14.48	2	3,226	0.06%
2024/07/04	1	14.43	0	0.00	14.48	1	3,164	0.03%
2024/07/03	11	14.20	0	0.00	14.18	11	3,114	0.35%
2024/07/02	2	14.10	0	0.00	14.09	2	3,049	0.07%
2024/07/01	0	0.00	0.1	14.32	14.19	-0.1	2,933	0.00%
2024/06/28	1.1	14.24	0	0.00	14.19	1.1	2,919	0.04%
2024/06/27	3	14.02	0	0.00	14.07	3	2,834	0.11%
2024/06/25	0.2	13.94	0	0.00	13.95	0.2	2,801	0.01%
2024/06/24	13.5	14.06	0	0.00	13.99	13.5	2,758	0.49%
2024/06/20	10	14.30	0	0.00	14.40	10	2,642	0.38%
2024/06/19	8	14.16	0	0.00	14.25	8	2,613	0.31%
2024/06/18	15	13.81	2	13.82	13.87	13	2,568	0.51%
2024/06/17	1	13.65	0	0.00	13.66	1	2,549	0.04%
2024/06/13	2	13.58	5	13.60	13.53	-3	2,535	-0.12%
2024/06/12	3	13.24	0	0.00	13.33	3	2,514	0.12%
2024/06/11	5	13.20	0	0.00	13.14	5	2,507	0.20%
2024/06/06	0	0.00	0.1	13.18	13.18	-0.1	2,512	0.00%
2024/05/31	0	0.00	1	12.92	12.81	-1	2,476	-0.04%
2024/05/30	10	13.00	0	0.00	12.99	10	2,438	0.41%
2024/05/29	0	0.00	1	13.20	13.17	-1	2,445	-0.04%
2024/05/22	3	12.83	0	0.00	12.89	3	2,392	0.13%
2024/05/20	1	12.58	1	12.64	12.68	0	2,348	0.00%
2024/05/09	0	0.00	5	12.45	12.40	-5	2,380	-0.21%
2024/05/06	0	0.00	3	12.40	12.33	-3	2,377	-0.13%
2024/04/29	5	12.36	0	0.00	12.34	5	2,383	0.21%
2024/04/19	2	12.15	0	0.00	11.87	2	2,344	0.09%
2024/04/17	16	12.54	0	0.00	12.57	16	2,151	0.74%
2024/04/16	0	0.00	10	12.35	12.32	-10	1,919	-0.52%
2024/04/01	0	0.00	15	12.54	12.48	-15	1,867	-0.80%
2024/03/27	15	12.42	0	0.00	12.46	15	1,852	0.81%
2024/03/25	0	0.00	20	12.50	12.49	-20	1,835	-1.09%
2024/03/21	10	12.50	0	0.00	12.50	10	1,847	0.54%
2024/03/15	0	0.00	1	12.10	12.09	-1	1,890	-0.05%
2024/03/11	0	0.00	5	11.99	11.94	-5	1,857	-0.27%
2024/03/07	0	0.00	1	12.00	11.99	-1	1,836	-0.05%
2024/03/04	3	11.55	0	0.00	11.58	3	1,812	0.17%
2024/02/27	5	11.24	0	0.00	11.33	5	1,840	0.27%
2024/02/26	5	11.34	0	0.00	11.37	5	1,873	0.27%
2024/02/23	0	0.00	4	11.34	11.34	-4	2,010	-0.20%
2024/02/22	0	0.00	2	11.26	11.27	-2	2,045	-0.10%
2024/02/20	0	0.00	0.1	11.11	11.15	-0.1	2,052	0.00%
2024/02/16	0	0.00	2	11.12	11.10	-2	2,129	-0.09%
2024/01/03	0	0.00	10	10.30	10.30	-10	2,304	-0.43%
2023/12/28	0	0.00	1	10.48	10.47	-1	2,277	-0.04%
2023/12/27	2	10.45	0.8	10.42	10.47	1.2	2,282	0.05%
2023/12/20	0	0.00	20	10.30	10.32	-20	2,376	-0.84%
2023/12/14	0	0.00	5	10.30	10.32	-5	2,310	-0.22%
2023/11/28	0	0.00	5	10.09	10.08	-5	2,098	-0.24%
2023/11/27	0	0.00	0.3	10.07	10.01	-0.3	2,069	-0.02%
2023/11/22	1	10.12	0	0.00	10.13	1	1,962	0.05%
2023/11/16	0	0.00	10	10.05	10.01	-10	1,754	-0.57%
2023/11/15	0	0.00	7	10.02	10.01	-7	1,703	-0.41%
2023/11/09	0	0.00	20	9.80	9.81	-20	1,641	-1.22%
2023/11/08	0.1	9.80	0	0.00	9.81	0.1	1,661	0.00%
2023/11/03	0	9.64	0	0.00	9.64	0	1,678	0.00%
2023/11/01	0	9.38	0	0.00	9.37	0	1,687	0.00%
2023/10/19	0	9.69	0	0.00	9.69	0	1,780	0.00%
2023/10/18	51	9.86	0	0.00	9.83	51	1,783	2.86%
2023/10/16	1.1	9.95	0	0.00	9.97	1.1	1,741	0.06%
2023/10/13	0.1	10.03	0	0.00	10.03	0.1	1,741	0.00%
2023/10/12	0.1	10.01	0	0.00	10.06	0.1	1,778	0.00%
2023/10/06	2	9.89	0	0.00	9.89	2	1,887	0.11%
2023/09/28	0	9.75	0	0.00	9.77	0	2,126	0.00%
2023/09/05	0	0.00	25	9.88	9.90	-25	2,511	-1.00%
2023/09/04	0	0.00	100	9.83	9.88	-100	2,533	-3.95%
2023/08/24	0	0.00	34	9.90	9.91	-34	2,737	-1.24%
2023/08/22	0	0.00	4	9.71	9.71	-4	2,860	-0.14%
2023/08/21	10	9.66	0	0.00	9.66	10	2,938	0.34%
2023/08/18	6	9.69	0	0.00	9.66	6	2,971	0.20%
2023/08/17	5	9.67	0	0.00	9.74	5	2,988	0.17%
2023/08/16	3	9.68	10	9.67	9.68	-7	2,993	-0.23%
2023/08/14	6	9.64	0	0.00	9.65	6	3,204	0.19%
2023/08/10	0	0.00	2	9.75	9.75	-2	3,236	-0.06%
2023/08/09	0	0.00	3	9.92	9.90	-3	3,210	-0.09%
2023/08/08	11	9.87	5	9.90	9.92	6	3,202	0.19%
2023/08/04	2	9.87	0	0.00	9.87	2	3,201	0.06%
2023/08/02	5	9.90	0	0.00	9.86	5	3,206	0.16%
2023/08/01	5	9.99	0	0.00	10.03	5	3,159	0.16%
2023/07/28	2	10.04	0	0.00	10.08	2	3,119	0.06%
2023/07/27	1	10.02	0	0.00	10.04	1	3,114	0.03%
2023/07/25	0	0.00	89	10.01	10.03	-89	3,079	-2.89%
2023/07/21	22	9.85	0	0.00	9.91	22	3,079	0.71%
2023/07/19	42	9.98	0	0.00	9.96	42	3,154	1.33%
2023/07/18	15	10.06	4	10.05	10.03	11	3,113	0.35%
2023/07/17	18	10.26	1	10.24	10.24	17	3,075	0.55%
2023/07/14	10	10.18	0	0.00	10.25	10	3,017	0.33%
2023/07/13	25	10.20	16	10.20	10.15	9	2,943	0.31%
2023/07/12	20	10.04	0	0.00	10.03	20	2,831	0.71%
2023/07/07	5	9.86	0	0.00	9.86	5	2,643	0.19%
2023/07/06	3	9.94	0	0.00	9.92	3	2,655	0.11%
2023/07/05	10	10.10	0	0.00	10.06	10	2,673	0.37%
2023/06/16	0	0.00	102	9.97	9.98	-102	2,676	-3.81%	大賣/鉅額交易
2023/06/15	0	0.00	10	9.99	9.99	-10	2,650	-0.38%
2023/06/06	0	0.00	10	9.58	9.59	-10	2,692	-0.37%
2023/06/01	0	0.00	2	9.51	9.51	-2	2,764	-0.07%
2023/05/29	0	0.00	2	9.57	9.58	-2	2,825	-0.07%
2023/05/26	0	0.00	15	9.46	9.48	-15	2,802	-0.54%
2023/05/25	0	0.00	1	9.27	9.28	-1	2,746	-0.04%
2023/05/24	0	0.00	6	9.15	9.17	-6	2,717	-0.22%
2023/05/23	0	0.00	12	9.19	9.19	-12	2,714	-0.44%
2023/05/15	1	8.84	0	0.00	8.85	1	2,565	0.04%
2023/05/11	11	8.87	0	0.00	8.87	11	2,604	0.42%
2023/05/09	1	8.95	0	0.00	8.99	1	2,665	0.04%
2023/05/08	18	8.99	10	9.01	8.99	8	2,713	0.29%
2023/05/05	33	8.95	0	0.00	8.96	33	2,752	1.20%
2023/04/28	3	8.90	0	0.00	8.92	3	4,403	0.07%
2023/04/25	57	8.91	0	0.00	8.81	57	4,533	1.26%
2023/04/24	10	8.95	0	0.00	8.95	10	4,479	0.22%
2023/04/11	0	0.00	3	9.13	9.11	-3	4,373	-0.07%