• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.33
  • 漲幅
    -0.92%
  • 成交量
    3,723張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.135.5700.0035.6010.12,7400.37%
2024/12/02635.91235.8435.9342,6820.15%
2024/11/29835.4900.0035.5882,6180.31%
2024/11/281.235.391935.3935.38-17.82,549-0.70%
2024/11/2718.534.444.534.4334.40142,4750.57%
2024/11/2626.135.34835.4035.3318.12,3830.76%
2024/11/256.335.678.535.6835.55-2.22,287-0.09%
2024/11/2234.535.12535.1235.1429.52,1281.39%
2024/11/214935.6500.0036.33491,9702.49%
2024/11/20134.7400.0034.8111,8340.05%
2024/11/191.533.730.233.7533.841.31,8000.07%
2024/11/180.233.40033.4133.510.21,7880.01%
2024/11/15232.65132.5532.5711,7610.06%
2024/11/13334.596.134.6134.16-3.11,670-0.19%
2024/11/122.135.8800.0035.832.11,5590.13%
2024/11/110.134.490.834.4234.04-0.71,375-0.05%
2024/11/0800.00532.0632.06-51,224-0.41%
2024/11/07131.72231.6031.39-11,174-0.09%
2024/11/06629.9100.0030.1961,1090.54%
2024/11/0400.00128.4628.46-11,100-0.09%
2024/11/01328.641.628.7128.711.41,2030.12%
2024/10/30130.28230.2630.25-11,205-0.08%
2024/10/2900.00230.8030.77-21,168-0.17%
2024/10/2500.000.129.4229.49-0.11,139-0.01%
2024/10/160.128.52128.5528.53-0.91,338-0.07%
2024/10/140.128.19228.2228.44-1.91,489-0.13%
2024/10/110.227.5400.0027.560.21,4520.01%
2024/10/080.227.2900.0027.270.21,4740.01%
2024/10/070.527.602.127.6427.63-1.61,517-0.11%
2024/09/1900.00126.3926.46-11,729-0.06%
2024/09/18126.05326.0526.05-21,781-0.11%
2024/09/11025.2200.0025.0501,8440.00%
2024/09/090.524.7100.0024.610.51,8600.02%
2024/09/060.125.0800.0025.020.11,8860.01%
2024/09/05325.2100.0025.1631,8950.16%
2024/09/040.125.1700.0025.080.11,9660.01%
2024/08/2900.002.526.0726.07-2.52,041-0.12%
2024/08/2800.00226.4126.55-22,044-0.10%
2024/08/2700.001.426.8426.87-1.42,045-0.07%
2024/08/26227.13427.0827.05-22,069-0.10%
2024/08/2300.00126.4426.59-12,081-0.05%
2024/08/220.526.7000.0026.740.52,1070.02%
2024/08/21426.451026.2826.33-62,117-0.28%
2024/08/1900.000.326.1626.08-0.32,145-0.01%
2024/08/16225.9400.0026.0622,1710.09%
2024/08/1500.00925.3025.32-92,271-0.40%
2024/08/1400.00325.3125.26-32,316-0.13%
2024/08/13025.0300.0024.9802,3240.00%
2024/08/120.125.0200.0025.000.12,3830.00%
2024/08/09025.351025.3525.13-102,395-0.42%
2024/08/08324.45224.6524.5912,3990.04%
2024/08/07124.932025.3025.36-192,407-0.79%
2024/08/065.224.992024.8824.90-14.82,407-0.62%
2024/08/0510.723.79023.8523.7610.72,3460.46%
2024/08/02426.64126.7126.4332,2620.13%
2024/08/01127.5500.0027.5212,2430.04%
2024/07/30227.4700.0027.5322,2480.09%
2024/07/291.528.2100.0028.441.52,2810.07%
2024/07/26327.6000.0027.7832,2760.13%
2024/07/220.529.33229.2829.37-1.52,245-0.07%
2024/07/19228.50128.5928.5112,2170.05%
2024/07/18229.240.229.2529.231.82,2370.08%
2024/07/17130.00230.0030.03-12,252-0.04%
2024/07/16129.45129.4429.4002,2730.00%
2024/07/15128.212227.9728.31-212,325-0.90%
2024/07/12226.8200.0026.8022,2880.09%
2024/07/11226.9400.0026.9122,3650.08%
2024/07/10327.0700.0027.1432,4230.12%
2024/07/0900.00027.1627.2002,5240.00%
2024/07/052.126.8600.0026.532.12,6060.08%
2024/07/04227.0200.0026.9622,6160.08%
2024/07/030.127.220.127.3027.170.12,6380.00%
2024/07/02227.1900.0027.1722,7120.07%
2024/06/28127.3400.0027.3312,7650.04%
2024/06/272.127.0300.0027.022.12,7800.07%
2024/06/26027.2300.0027.1802,8180.00%
2024/06/252.326.52126.4626.691.32,8650.05%
2024/06/242.327.12827.0026.90-5.72,965-0.19%
2024/06/21127.4000.0027.3913,0200.03%
2024/06/20127.4400.0027.5013,0850.03%
2024/06/190.927.37427.3927.42-3.13,112-0.10%
2024/06/1800.00327.3327.33-33,103-0.10%
2024/06/17227.34127.3227.3313,0900.03%
2024/06/13127.72127.7427.7403,0640.00%
2024/06/111027.291027.3027.2203,0210.00%
2024/06/07127.71327.6927.72-22,936-0.07%
2024/06/06227.3600.0027.2922,8940.07%
2024/06/03126.461026.4626.47-92,827-0.32%
2024/05/310.226.4400.0026.450.22,8280.01%
2024/05/30226.4300.0026.4322,8350.07%
2024/05/29426.8200.0026.8342,8180.14%
2024/05/28226.76226.7126.6602,8000.00%
2024/05/24326.1800.0026.2132,7880.11%
2024/05/2300.00426.7826.86-42,758-0.14%
2024/05/22126.9800.0026.9812,7440.04%
2024/05/2100.003.327.2527.32-3.32,705-0.12%
2024/05/20025.97425.9726.03-42,584-0.15%
2024/05/16125.921325.8825.86-122,530-0.47%
2024/05/15524.8600.0024.8552,4730.20%
2024/05/14124.591124.6624.61-102,489-0.40%
2024/05/10125.0900.0025.1012,4400.04%
2024/05/09524.88325.0924.8822,4240.08%
2024/05/085.125.03325.2925.032.12,4060.09%
2024/05/07025.2500.0025.2602,3790.00%
2024/05/06324.68324.8024.6902,3420.00%
2024/05/03324.31724.3724.29-42,331-0.17%
2024/05/02723.8200.0023.8472,3100.30%
2024/04/301.125.1000.0025.111.12,2420.05%
2024/04/29125.4200.0025.4112,2180.05%
2024/04/25325.0800.0024.9932,1630.14%
2024/04/24125.6200.0025.6412,1240.05%
2024/04/224.223.7800.0023.944.22,0330.21%
2024/04/192.123.62223.5023.520.11,9870.00%
2024/04/18823.9500.0023.8581,8850.42%
2024/04/17926.3200.0026.4291,7980.50%
2024/04/16926.252.326.2426.276.71,7090.39%
2024/04/15927.13127.2527.2581,6300.49%
2024/04/1200.00128.1628.20-11,511-0.07%
2024/04/11427.7500.0027.8041,4350.28%
2024/04/101527.8000.0027.81151,3541.11%
2024/04/09128.33928.3428.35-81,232-0.65%
2024/04/082828.0000.0027.96281,1642.41%
2024/04/03228.39128.4228.4311,0830.09%
2024/04/02329.09129.1029.0821,0540.19%
2024/04/01429.91129.7829.7831,0060.30%
2024/03/29729.81229.7929.8259690.52%
2024/03/28130.2800.0030.2719260.11%
2024/03/2600.00230.1030.06-2713-0.28%
2024/03/25528.8800.0028.7955860.85%
2024/03/20327.1600.0027.2134450.67%
2024/03/19327.8700.0027.8634380.68%
2024/03/1800.00228.5728.62-2435-0.46%
2024/03/0600.00126.5626.61-1488-0.20%
2024/02/2100.00024.7124.240410-0.01%
2024/02/0500.001.321.6821.69-1.3371-0.34%
2024/02/0100.000.422.5021.39-0.4375-0.12%
2024/01/29121.3900.0021.3813780.26%
2024/01/26120.9000.0020.9313800.26%
2023/12/1100.00120.9520.93-1360-0.28%
2023/11/2400.00218.7918.79-2282-0.71%
2023/11/2300.00118.7418.74-1286-0.35%
2023/10/27216.6000.0016.6622800.71%
2023/10/2600.00316.7316.74-3276-1.08%
2023/09/04118.6000.0018.5712650.38%
2023/07/2700.006020.2620.29-60241-24.89%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音