國泰台灣領袖50 (00922)-富邦-新板券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.51
漲跌
▲0.29
漲幅
+1.51%
成交量
10,567張
產業
上市
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1.3	19.31	0	0.00	19.51	1.3	14,022	0.01%
2025/03/31	18	19.24	14	19.24	19.22	4	13,949	0.03%
2025/03/28	39	19.86	4	19.85	19.85	35	13,588	0.26%
2025/03/27	45.1	20.10	0	0.00	20.15	45.1	13,377	0.34%
2025/03/26	12.1	20.45	8	20.45	20.42	4.1	13,357	0.03%
2025/03/25	1	20.42	14	20.40	20.40	-13	13,602	-0.10%
2025/03/24	4.3	20.29	0	0.00	20.27	4.3	13,612	0.03%
2025/03/21	2.1	20.34	4	20.36	20.36	-1.9	13,654	-0.01%
2025/03/20	1.1	20.36	6	20.35	20.37	-4.9	13,681	-0.04%
2025/03/19	58.7	20.22	4	20.22	20.13	54.7	13,624	0.40%
2025/03/18	46.7	20.38	14	20.40	20.43	32.7	13,353	0.24%
2025/03/17	11.6	21.12	1	21.16	21.11	10.6	12,947	0.08%
2025/03/14	65.3	21.05	8	21.05	21.12	57.3	12,841	0.45%
2025/03/13	23.7	21.25	17.5	21.20	21.19	6.3	12,680	0.05%
2025/03/12	65	21.26	22	21.31	21.26	43	12,622	0.34%
2025/03/11	40.5	21.17	62	21.12	21.19	-21.5	12,629	-0.17%
2025/03/10	47	21.31	11	21.34	21.32	36	12,385	0.29%
2025/03/07	63.2	21.42	5	21.39	21.39	58.2	12,238	0.48%
2025/03/06	29.1	21.56	10	21.60	21.58	19.1	12,020	0.16%
2025/03/05	20.1	21.58	0.1	21.60	21.60	20.1	12,016	0.17%
2025/03/04	25.4	21.25	0	0.00	21.47	25.4	12,046	0.21%
2025/03/03	33.3	21.49	1	21.46	21.54	32.3	11,964	0.27%
2025/02/27	42.1	21.88	0	0.00	21.82	42.1	11,649	0.36%
2025/02/26	9.1	21.80	1	21.92	22.05	8.1	11,393	0.07%
2025/02/25	23.1	21.85	0	0.00	21.91	23.1	11,146	0.21%
2025/02/24	10	22.07	0	0.00	22.12	10	11,119	0.09%
2025/02/21	1	22.24	12	22.20	22.24	-11	11,084	-0.10%
2025/02/20	3	22.09	1	22.07	22.18	2	11,087	0.02%
2025/02/19	11	22.14	7	22.15	22.14	4	11,162	0.04%
2025/02/18	0	0.00	12	22.11	22.20	-12	11,106	-0.11%
2025/02/17	0	0.00	8	22.07	22.09	-8	11,266	-0.07%
2025/02/14	16.3	21.86	0	0.00	21.85	16.3	11,250	0.14%
2025/02/13	1.7	21.98	6	22.01	22.03	-4.3	11,496	-0.04%
2025/02/12	1	21.94	0	0.00	21.96	1	11,550	0.01%
2025/02/11	2.1	21.99	44.2	21.99	22.00	-42.1	11,637	-0.36%
2025/02/10	17.2	21.84	2	21.83	21.88	15.2	11,720	0.13%
2025/02/07	0	0.00	8	22.00	22.06	-8	11,766	-0.07%
2025/02/06	1	21.90	6	21.95	21.93	-5	11,762	-0.04%
2025/02/05	4	21.86	3	21.90	21.87	1	11,791	0.01%
2025/02/04	3	21.52	0	0.00	21.55	3	11,998	0.03%
2025/02/03	41	21.38	8	21.38	21.45	33	11,992	0.28%
2025/01/22	35	22.12	52.2	22.17	22.21	-17.2	11,889	-0.14%
2025/01/20	5	21.90	3	21.88	21.93	2	11,840	0.02%
2025/01/17	3	21.60	2	21.76	21.71	1	12,048	0.01%
2025/01/15	18.3	21.32	10	21.29	21.29	8.3	12,122	0.07%
2025/01/14	12	21.34	8	21.42	21.45	4	12,197	0.03%
2025/01/13	31.2	21.35	7	21.28	21.26	24.2	12,568	0.19%
2025/01/10	56.5	21.83	50	21.74	21.77	6.5	12,747	0.05%
2025/01/09	11.2	22.00	19	21.97	21.86	-7.8	13,743	-0.06%
2025/01/08	45	22.22	14	22.21	22.18	31	14,031	0.22%
2025/01/07	31	22.37	26.1	22.40	22.31	4.9	14,443	0.03%
2025/01/06	5.1	21.97	11	22.04	22.13	-5.9	14,588	-0.04%
2025/01/03	0	0.00	11	21.70	21.66	-11	14,500	-0.08%
2025/01/02	47	21.62	25	21.60	21.48	22	15,045	0.15%
2024/12/31	12	21.72	0	0.00	21.79	12	15,097	0.08%
2024/12/30	26	21.90	28	21.93	21.88	-2	15,356	-0.01%
2024/12/27	2	21.92	6	21.95	22.00	-4	15,588	-0.03%
2024/12/26	5	21.95	1	21.94	21.94	4	15,639	0.03%
2024/12/25	2	21.92	27	21.93	21.94	-25	15,673	-0.16%
2024/12/24	16	21.93	2	21.94	21.88	14	15,655	0.09%
2024/12/23	10	21.74	17	21.72	21.83	-7	15,631	-0.04%
2024/12/20	37	21.48	21	21.44	21.51	16	15,467	0.10%
2024/12/19	14.1	21.53	3	21.57	21.60	11.1	15,280	0.07%
2024/12/18	9	21.74	1	21.83	21.80	8	14,989	0.05%
2024/12/17	4	21.86	9.4	21.77	21.76	-5.4	14,905	-0.04%
2024/12/16	2.5	21.74	4.5	21.81	21.67	-2	14,778	-0.01%
2024/12/13	1	21.63	1	21.72	21.71	0	14,642	0.00%
2024/12/12	0	0.00	3	21.71	21.70	-3	14,576	-0.02%
2024/12/11	4.9	21.53	1.5	21.59	21.54	3.4	14,516	0.02%
2024/12/10	3.5	21.65	1	21.66	21.65	2.5	14,368	0.02%
2024/12/09	0	0.00	1	21.74	21.72	-1	14,262	-0.01%
2024/12/06	2.1	21.66	21	21.73	21.65	-19	14,201	-0.13%
2024/12/05	0	0.00	15.1	21.72	21.72	-15.1	14,101	-0.11%
2024/12/04	0	0.00	1	21.54	21.62	-1	14,011	-0.01%
2024/12/03	1.2	21.47	3.5	21.55	21.47	-2.3	14,050	-0.02%
2024/12/02	2	21.25	15	21.23	21.31	-13	13,949	-0.09%
2024/11/29	2	20.79	1.8	20.87	20.90	0.2	13,874	0.00%
2024/11/28	10.4	20.80	2	20.86	20.86	8.4	13,733	0.06%
2024/11/27	30.3	21.01	1	20.96	20.96	29.3	13,507	0.22%
2024/11/26	16	21.27	0	0.00	21.27	16	13,257	0.12%
2024/11/25	5	21.68	1	21.59	21.51	4	13,152	0.03%
2024/11/22	0	0.00	61	21.46	21.51	-61	13,088	-0.47%
2024/11/21	24.1	21.14	9	21.19	21.19	15.1	13,010	0.12%
2024/11/20	15	21.37	34	21.44	21.37	-19	12,840	-0.15%
2024/11/19	6	21.28	36	21.29	21.39	-30	12,768	-0.23%
2024/11/18	6.1	21.18	0	0.00	21.15	6.1	12,677	0.05%
2024/11/15	2	21.42	3	21.41	21.41	-1	12,577	-0.01%
2024/11/14	5.7	21.35	0	0.00	21.34	5.7	12,584	0.05%
2024/11/13	3	21.52	6	21.55	21.52	-3	12,325	-0.02%
2024/11/12	36.1	21.66	2	21.67	21.54	34.1	12,253	0.28%
2024/11/11	12	21.91	8	22.00	22.04	4	11,895	0.03%
2024/11/08	9.1	22.07	41.4	22.12	22.05	-32.2	11,834	-0.27%
2024/11/07	47	21.85	78	21.90	21.92	-31	11,717	-0.26%
2024/11/06	0.1	21.87	14	21.82	21.70	-13.9	11,630	-0.12%
2024/11/05	3	21.56	1	21.60	21.58	2	11,533	0.02%
2024/11/04	3.8	21.52	0	0.00	21.53	3.8	11,667	0.03%
2024/11/01	49.3	20.93	3	21.29	21.29	46.3	11,922	0.39%
2024/10/30	56	21.44	89	21.52	21.44	-33	11,734	-0.28%
2024/10/29	89.1	21.32	14	21.36	21.42	75.1	11,656	0.64%
2024/10/28	5.2	21.81	32	21.82	21.81	-26.8	11,214	-0.24%
2024/10/25	2.1	21.85	58	21.81	21.86	-56	11,104	-0.50%
2024/10/24	12.9	21.70	2	21.68	21.68	10.9	11,061	0.10%
2024/10/23	4.5	21.84	35	21.86	21.87	-30.5	10,921	-0.28%
2024/10/22	4.1	21.86	1	21.88	21.94	3.1	10,766	0.03%
2024/10/21	4.4	22.00	21	22.04	21.93	-16.7	10,715	-0.16%
2024/10/18	3.2	22.02	40.4	22.04	21.92	-37.2	10,632	-0.35%
2024/10/17	32.8	21.55	4	21.50	21.61	28.8	10,238	0.28%
2024/10/16	156.4	22.56	3	22.68	22.62	153.4	9,506	1.61%	大買/鉅額交易
2024/10/15	146.9	22.75	115.6	22.75	22.84	31.3	8,350	0.37%	大買/大賣/
2024/10/14	19.7	22.34	1	22.27	22.39	18.7	7,941	0.24%
2024/10/11	48.6	22.31	13	22.36	22.37	35.6	7,519	0.47%
2024/10/09	114	22.09	157	22.15	22.09	-43	7,117	-0.60%	大買/大賣/
2024/10/08	41.2	21.82	2	21.82	21.93	39.2	6,882	0.57%
2024/10/07	75.1	21.90	2.3	21.84	21.98	72.9	6,396	1.14%
2024/10/04	25.5	21.60	0	0.00	21.63	25.5	6,126	0.42%
2024/10/01	199	21.67	0	0.00	21.66	199	5,716	3.48%	大買/鉅額交易
2024/09/30	6.2	21.73	11	21.68	21.67	-4.8	5,443	-0.09%
2024/09/27	4	22.17	15	22.26	22.12	-11	5,314	-0.21%
2024/09/26	2.3	22.12	0	0.00	22.12	2.3	5,265	0.04%
2024/09/25	0	0.00	2	21.97	21.96	-2	5,229	-0.04%
2024/09/24	2	21.52	11	21.56	21.69	-9	5,160	-0.17%
2024/09/20	0	0.00	6	21.40	21.33	-6	5,175	-0.12%
2024/09/18	3.1	20.84	3	20.88	20.83	0.1	5,339	0.00%
2024/09/16	0	0.00	10	21.00	21.04	-10	5,373	-0.19%
2024/09/12	2	20.77	0	0.00	20.90	2	5,532	0.04%
2024/09/10	5	20.25	0	0.00	20.36	5	5,565	0.09%
2024/09/09	1	20.20	0	0.00	20.38	1	5,584	0.02%
2024/09/04	13	20.30	0	0.00	20.36	13	5,640	0.23%
2024/09/03	0	0.00	2	21.45	21.31	-2	5,492	-0.04%
2024/09/02	1	21.40	0	0.00	21.40	1	5,548	0.02%
2024/08/28	2	21.31	0	0.00	21.57	2	5,637	0.04%
2024/08/27	1	21.29	0	0.00	21.40	1	5,688	0.02%
2024/08/26	1.3	21.58	0	0.00	21.42	1.3	5,747	0.02%
2024/08/21	1	21.45	0	0.00	21.43	1	5,799	0.02%
2024/08/20	0	0.00	7	21.59	21.60	-7	5,793	-0.12%
2024/08/19	0.2	21.56	0.5	21.59	21.58	-0.3	5,824	0.00%
2024/08/16	0	0.00	5	21.55	21.53	-5	5,780	-0.09%
2024/08/15	0.1	21.21	0	0.00	21.11	0.1	5,744	0.00%
2024/08/12	0	0.00	1	20.98	20.91	-1	5,833	-0.02%
2024/08/09	3	20.62	10	20.66	20.56	-7	5,876	-0.12%
2024/08/08	1	20.05	12	20.10	20.04	-11	5,851	-0.19%
2024/08/07	1	19.98	0	0.00	20.34	1	5,812	0.02%
2024/08/06	3	19.54	3	19.59	19.67	0	5,714	0.00%
2024/08/05	21.2	19.11	2	19.27	18.91	19.2	5,508	0.35%
2024/08/02	31	20.96	62	20.95	20.71	-31	5,157	-0.60%
2024/08/01	1	21.67	0	0.00	21.68	1	5,021	0.02%
2024/07/31	7	21.33	3	21.08	21.33	4	5,070	0.08%
2024/07/30	10	21.16	7	21.01	21.26	3	5,052	0.06%
2024/07/29	9	21.35	1	21.37	21.24	8	5,053	0.16%
2024/07/26	16	21.11	3	21.15	21.16	13	5,027	0.26%
2024/07/23	6	21.79	21	21.84	21.85	-15	4,942	-0.30%
2024/07/22	24	21.54	1.1	21.25	21.35	22.9	4,938	0.46%
2024/07/19	9	22.06	0.2	22.00	21.94	8.8	4,807	0.18%
2024/07/18	1	22.34	0	0.00	22.40	1	4,705	0.02%
2024/07/17	10	22.93	2	22.79	22.76	8	4,621	0.17%
2024/07/16	6	22.93	0.2	23.14	23.00	5.8	4,595	0.13%
2024/07/15	7	22.94	0.2	22.97	22.90	6.8	4,766	0.14%
2024/07/12	3.1	23.00	4.2	23.06	22.96	-1.1	4,684	-0.02%
2024/07/11	1	23.45	0.2	23.35	23.50	0.8	4,565	0.02%
2024/07/10	6	23.03	0	0.00	23.10	6	4,795	0.13%
2024/07/09	8	22.94	4	22.97	23.03	4	4,748	0.08%
2024/07/04	10	22.47	4	22.46	22.48	6	4,541	0.13%
2024/07/03	0	0.00	1	21.96	22.00	-1	4,531	-0.02%
2024/07/01	0	0.00	2	21.94	21.95	-2	4,497	-0.04%
2024/06/28	2	21.94	1	21.98	21.91	1	4,542	0.02%
2024/06/27	1	21.71	3	21.70	21.74	-2	4,556	-0.04%
2024/06/26	1	21.85	0	0.00	21.84	1	4,580	0.02%
2024/06/25	1	21.65	3	21.50	21.72	-2	4,581	-0.04%
2024/06/24	2.5	21.77	0	0.00	21.70	2.5	4,544	0.06%
2024/06/20	3	22.17	1	22.09	22.27	2	4,454	0.04%
2024/06/19	3	22.01	3.5	22.04	22.10	-0.5	4,450	-0.01%
2024/06/17	0.1	21.27	1.4	21.25	21.25	-1.4	4,472	-0.03%
2024/06/13	0	0.00	2	21.14	21.10	-2	4,518	-0.04%
2024/06/12	0	0.00	1	20.74	20.74	-1	4,520	-0.02%
2024/06/07	1	20.49	0	0.00	20.46	1	4,604	0.02%
2024/06/06	21	20.64	4.1	20.56	20.57	16.9	4,661	0.36%
2024/06/05	2	19.97	22	20.15	20.15	-20	4,673	-0.43%
2024/06/04	21	20.06	0	0.00	20.05	21	4,799	0.44%
2024/06/03	1	20.21	16	20.33	20.30	-15	4,861	-0.31%
2024/05/31	15	20.05	0	0.00	19.99	15	4,923	0.30%
2024/05/30	26	20.21	0	0.00	20.09	26	4,932	0.53%
2024/05/29	4	20.50	0	0.00	20.44	4	4,980	0.08%
2024/05/27	0	0.00	1	20.68	20.66	-1	5,061	-0.02%
2024/05/23	0	0.00	4	20.35	20.40	-4	5,149	-0.08%
2024/05/22	0	0.00	7	20.23	20.24	-7	5,177	-0.14%
2024/05/20	0	0.00	1	20.00	19.99	-1	5,178	-0.02%
2024/05/17	0	0.00	12	20.01	19.99	-12	5,174	-0.23%
2024/05/16	1	20.11	0	0.00	20.02	1	5,189	0.02%
2024/05/15	0	0.00	33	19.96	19.87	-33	5,168	-0.64%
2024/05/14	0	0.00	21	19.60	19.70	-21	5,246	-0.40%
2024/05/13	0	0.00	16	19.53	19.52	-16	5,235	-0.31%
2024/05/10	0	0.00	1.1	19.40	19.39	-1.1	5,217	-0.02%
2024/05/06	0	0.00	5.1	19.16	19.11	-5.1	5,285	-0.10%
2024/05/03	0	0.00	7	18.83	18.83	-7	5,258	-0.13%
2024/05/02	12	18.74	0	0.00	18.77	12	5,375	0.22%
2024/04/30	0.5	18.96	16	19.00	18.96	-15.5	5,360	-0.29%
2024/04/29	25	18.94	30	18.98	19.00	-5	5,408	-0.09%
2024/04/26	1	18.62	0	0.00	18.58	1	5,373	0.02%
2024/04/25	8	18.40	0	0.00	18.36	8	5,476	0.15%
2024/04/24	0	0.00	1	18.58	18.67	-1	5,483	-0.02%
2024/04/23	1	18.14	10	18.17	18.14	-9	5,684	-0.16%
2024/04/19	48	18.15	2	18.06	18.10	46	5,735	0.80%
2024/04/18	3	18.80	0	0.00	18.88	3	5,547	0.05%
2024/04/17	5	18.64	0	0.00	18.76	5	5,545	0.09%
2024/04/16	8	18.64	30	18.68	18.58	-22	5,535	-0.40%
2024/04/15	10	19.12	2	19.11	19.13	8	5,306	0.15%
2024/04/12	1	19.32	0	0.00	19.35	1	5,272	0.02%
2024/04/10	1	19.43	3	19.44	19.46	-2	5,355	-0.04%
2024/04/09	0	0.00	4	19.34	19.45	-4	5,495	-0.07%
2024/04/08	1	19.13	5	19.02	19.11	-4	5,506	-0.07%
2024/04/03	3	18.97	0	0.00	19.02	3	5,514	0.05%