• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.03718.0518.05-65,087-0.12%
2025/01/20318.242018.2618.28-175,111-0.33%
2025/01/15217.8000.0017.7925,2370.04%
2025/01/14517.7500.0017.8455,4690.09%
2025/01/1323.117.7100.0017.6823.15,6420.41%
2025/01/0935.418.4200.0018.1835.45,6160.63%
2025/01/08618.5611.418.6318.51-5.45,639-0.09%
2025/01/071318.6224.318.6318.68-11.35,640-0.20%
2025/01/0600.00718.3518.43-75,574-0.13%
2025/01/029.618.0400.0018.019.65,5250.17%
2024/12/310.218.0800.0018.220.25,5250.00%
2024/12/3000.000.218.2518.21-0.25,6210.00%
2024/12/270.318.3300.0018.390.35,6910.01%
2024/12/2600.005.918.3418.35-5.95,893-0.10%
2024/12/200.218.0400.0017.960.26,0700.00%
2024/12/16117.8600.0017.8616,1180.02%
2024/12/13217.93218.0118.0406,0930.00%
2024/12/1200.00318.1318.06-36,072-0.05%
2024/12/111.217.9400.0017.951.26,1040.02%
2024/12/10518.08118.1018.0846,1170.07%
2024/12/095.118.1200.0018.125.16,1700.08%
2024/12/0600.00118.2318.19-16,179-0.02%
2024/12/0500.001018.2418.22-106,161-0.16%
2024/12/0400.00218.0018.09-26,175-0.03%
2024/12/03117.9800.0017.9616,3450.02%
2024/12/02517.9000.0017.8956,3060.08%
2024/11/2900.00217.5817.61-26,309-0.03%
2024/11/284.117.46217.4117.432.16,2900.03%
2024/11/275.317.7200.0017.615.36,1530.09%
2024/11/22118.07118.0618.0506,0960.00%
2024/11/212.117.7900.0017.832.16,1020.03%
2024/11/200.118.0300.0017.880.16,0950.00%
2024/11/19217.88418.0618.00-26,079-0.03%
2024/11/18117.8100.0017.7816,0920.02%
2024/11/153.217.9400.0017.993.26,0910.05%
2024/11/1411.417.9100.0017.8111.46,1310.19%
2024/11/13118.00218.1218.08-16,034-0.02%
2024/11/1213.518.12318.1618.0610.56,0690.17%
2024/11/110.118.2900.0018.390.16,0200.00%
2024/11/08218.5500.0018.4526,0640.03%
2024/11/07218.3400.0018.4726,1660.03%
2024/11/0600.00018.2918.2506,2290.00%
2024/11/058.318.07418.0518.064.36,3480.07%
2024/11/042.118.03318.0818.10-0.96,629-0.01%
2024/11/013.317.9100.0018.143.36,9940.05%
2024/10/3000.00918.4118.28-97,136-0.13%
2024/10/2912.318.3300.0018.3112.37,1730.17%
2024/10/281.518.6900.0018.681.57,1330.02%
2024/10/251.118.77518.7818.77-3.97,210-0.05%
2024/10/244.218.73218.8418.672.27,3260.03%
2024/10/23218.8400.0018.8127,5280.03%
2024/10/221.218.8800.0018.931.27,6410.02%
2024/10/210.319.50119.5019.49-0.77,934-0.01%
2024/10/18419.421319.5419.35-98,108-0.11%
2024/10/17119.31119.3219.3308,8140.00%
2024/10/1500.002219.4119.41-229,666-0.23%
2024/10/1400.001019.1319.20-109,930-0.10%
2024/10/11119.0921.619.0719.07-20.610,789-0.19%
2024/10/093.118.902319.0218.92-2010,994-0.18%
2024/10/081218.7000.0018.801211,2120.11%
2024/10/07618.82918.9518.88-311,671-0.03%
2024/10/041018.6500.0018.631011,9200.08%
2024/10/01818.7500.0018.73811,9840.07%
2024/09/3023.518.9100.0018.7723.512,1190.19%
2024/09/272219.2800.0019.222212,1420.18%
2024/09/26219.213.119.2519.18-1.112,556-0.01%
2024/09/2500.00919.0319.04-912,567-0.07%
2024/09/24218.62118.6118.72112,5330.01%
2024/09/230.118.68118.7018.68-0.912,527-0.01%
2024/09/202818.7500.0018.552812,5810.22%
2024/09/19218.3300.0018.45212,6550.02%
2024/09/181318.4400.0018.291312,7750.10%
2024/09/16118.5900.0018.60112,7370.01%
2024/09/13218.54318.5618.55-112,790-0.01%
2024/09/12118.600.118.6018.570.912,8660.01%
2024/09/110.118.1400.0018.100.112,8620.00%
2024/09/100.518.2900.0018.120.512,8850.00%
2024/09/09318.11218.1618.20112,8690.01%
2024/09/06218.3500.0018.39212,9200.02%
2024/09/056.618.4200.0018.216.613,0210.05%
2024/09/048.618.3000.0018.338.613,0550.07%
2024/09/025.419.2800.0019.255.413,0000.04%
2024/08/302.319.3400.0019.332.313,0320.02%
2024/08/294.119.0300.0019.274.113,0990.03%
2024/08/28119.0500.0019.25113,1500.01%
2024/08/27219.040.219.1319.091.813,2970.01%
2024/08/26119.20519.3319.15-413,390-0.03%
2024/08/23518.96519.0119.20013,4540.00%
2024/08/21719.191319.1719.17-613,887-0.04%
2024/08/19719.2000.0019.32714,0160.05%
2024/08/164.319.09419.1119.100.314,0780.00%
2024/08/15718.804.518.8218.722.514,0550.02%
2024/08/13718.602.418.6118.604.614,0760.03%
2024/08/12218.551.218.5218.510.814,1540.01%
2024/08/090.118.3500.0018.160.114,1470.00%
2024/08/082.117.8500.0017.772.114,0840.01%
2024/08/071017.9700.0018.121014,0620.07%
2024/08/064.317.32117.4217.353.313,9270.02%
2024/08/0523.116.90316.9816.7420.113,6590.15%
2024/08/0230.718.541118.4418.3119.713,2700.15%
2024/08/0110.519.1800.0019.1910.512,9330.08%
2024/07/313.118.74118.8718.862.112,8990.02%
2024/07/3014.118.63118.9218.9813.112,8680.10%
2024/07/2910.419.0600.0018.9410.412,7450.08%
2024/07/2611.218.92519.0919.136.212,7710.05%
2024/07/23419.60119.6719.62312,5660.02%
2024/07/2221.319.360.319.3819.3320.912,4920.17%
2024/07/1938.220.0800.0019.9838.212,1170.32%
2024/07/1819.420.9900.0021.0519.411,7680.17%
2024/07/1717.321.53321.6321.5014.310,9600.13%
2024/07/16421.6600.0021.65410,5940.04%
2024/07/1511.121.6800.0021.6811.110,5810.10%
2024/07/1240.321.61121.6921.5639.310,4480.38%
2024/07/11422.1500.0022.1549,7630.04%
2024/07/10921.95521.9221.95410,0280.04%
2024/07/091222.08321.9721.95910,2350.09%
2024/07/08321.9000.0021.8539,8790.03%
2024/07/051021.44721.5021.5139,7560.03%
2024/07/0400.00421.4421.44-49,814-0.04%
2024/07/021921.0300.0021.02199,7510.20%
2024/07/012521.2300.0021.20259,6790.26%
2024/06/28521.0300.0021.0359,8320.05%
2024/06/27120.83420.9120.92-39,888-0.03%
2024/06/262421.0900.0021.02249,9340.24%
2024/06/245.121.04321.0621.022.19,8620.02%
2024/06/21121.29121.5121.4509,8500.00%
2024/06/20421.4600.0021.5849,8500.04%
2024/06/19121.22321.3421.37-29,959-0.02%
2024/06/18120.8900.0020.9319,9450.01%
2024/06/1400.003.320.5420.54-3.310,117-0.03%
2024/06/1300.001120.5720.56-1110,172-0.11%
2024/06/12120.091020.0020.14-910,171-0.09%
2024/06/11219.8300.0019.84210,2230.02%
2024/06/0700.00719.7619.80-710,296-0.07%
2024/06/0600.00119.8019.76-110,355-0.01%
2024/06/043.519.4900.0019.443.510,7360.03%
2024/06/031.619.6600.0019.651.610,8360.01%
2024/05/3115.519.6100.0019.4915.510,8670.14%
2024/05/30119.73319.7919.78-210,779-0.02%
2024/05/2900.001019.9719.97-1010,784-0.09%
2024/05/281819.98220.0020.031610,7880.15%
2024/05/2700.0012.419.9719.85-12.410,657-0.12%
2024/05/24019.4500.0019.43010,4870.00%
2024/05/23319.544.919.5419.48-1.910,543-0.02%
2024/05/22219.272919.3919.40-2710,549-0.26%
2024/05/20218.98119.0619.07110,5410.01%
2024/05/170.519.0000.0019.020.510,5520.00%
2024/05/1600.001819.0719.05-1810,590-0.17%
2024/05/15118.87118.7818.79010,5710.00%
2024/05/1400.002018.6218.71-2010,769-0.19%
2024/05/13018.5500.0018.53010,8000.00%
2024/05/09018.6300.0018.55010,8070.00%
2024/05/08118.63718.5618.65-610,792-0.06%
2024/05/07218.58118.5918.61110,8180.01%
2024/05/06218.61118.5218.50110,7930.01%
2024/05/03118.4900.0018.44110,8380.01%
2024/05/020.618.3300.0018.370.610,9500.01%
2024/04/301.118.4500.0018.451.110,9600.01%
2024/04/29118.4700.0018.54110,9040.01%
2024/04/26218.231.718.2418.200.310,9550.00%
2024/04/25218.1000.0018.03210,9750.02%
2024/04/24118.11218.2118.30-111,143-0.01%
2024/04/2300.00217.7317.73-211,695-0.02%
2024/04/22717.783.117.6017.573.912,2160.03%
2024/04/191818.121918.2218.02-112,525-0.01%
2024/04/18418.81118.8718.82312,5230.02%
2024/04/17219.28219.2319.30012,6490.00%
2024/04/162819.09619.3019.022212,6310.17%
2024/04/1532.119.6700.0019.6332.112,2750.26%
2024/04/12319.921119.9919.95-812,023-0.07%
2024/04/111219.8300.0019.881212,1040.10%
2024/04/10319.87719.9419.93-412,502-0.03%
2024/04/09219.63119.6119.71112,4360.01%
2024/04/08719.502019.6119.52-1312,288-0.11%
2024/04/032019.5600.0019.552012,0350.17%
2024/04/022719.62319.6119.582411,6410.21%
2024/04/0115.319.4500.0019.4215.311,4210.13%
2024/03/290.719.4300.0019.650.711,3180.01%
2024/03/28119.5100.0019.52111,2220.01%
2024/03/27219.5300.0019.53211,1480.02%
2024/03/26319.26219.2119.38111,0980.01%
2024/03/2500.00619.5019.51-610,936-0.05%
2024/03/220.119.76119.7819.66-0.910,870-0.01%
2024/03/202.319.902019.5619.60-17.710,645-0.17%
2024/03/191.219.6500.0019.691.210,5160.01%
2024/03/151219.15619.1419.16610,3380.06%
2024/03/142619.2300.0019.232610,2260.25%
2024/03/133219.70419.7419.632810,0540.28%
2024/03/12119.522019.5419.56-199,882-0.19%
2024/03/082319.74719.5319.40169,6020.17%
2024/03/07519.22319.2219.3929,1880.02%
2024/03/06818.7000.0018.8889,0020.09%
2024/03/05418.57718.5718.66-38,891-0.03%
2024/03/011318.2100.0018.13138,6950.15%
2024/02/29218.1210.618.1318.19-8.68,594-0.10%
2024/02/271.418.1600.0018.141.48,5230.02%
2024/02/231018.03117.9718.1298,3180.11%
2024/02/2200.00117.7617.84-18,173-0.01%
2024/02/21217.50317.4617.49-18,087-0.01%
2024/02/20217.48117.5217.5018,0300.01%
2024/02/19317.2100.0017.3037,9250.04%
2024/02/1600.004017.2817.23-407,864-0.51%
2024/02/15417.13617.0917.17-27,771-0.03%
2024/02/05816.70316.6816.7257,5400.07%
2024/02/020.216.7800.0016.770.27,4380.00%
2024/02/012316.8300.0016.76237,3910.31%
群益半導體收益 相關文章
群益半導體收益 相關影音