• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.47
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    1,125張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031717.2517.517.751818.2518.518.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02117.46117.4717.4703,1660.00%
2025/04/0100.002117.3917.46-213,176-0.66%
2025/03/3100.00117.3417.24-13,185-0.03%
2025/03/2700.00217.8517.83-23,180-0.06%
2025/03/24117.9300.0017.9313,3410.03%
2025/03/2100.00517.9717.96-53,383-0.15%
2025/03/181.118.2000.0018.161.13,4940.03%
2025/03/130.118.0700.0018.010.13,6240.00%
2025/03/112.417.941017.8718.03-7.63,691-0.21%
2025/03/1000.001018.1918.18-103,719-0.27%
2025/03/0600.00118.3918.33-13,818-0.03%
2025/03/04118.0700.0018.2814,0390.02%
2025/03/03118.20218.2018.26-14,185-0.02%
2025/02/27218.4200.0018.3224,4140.05%
2025/02/24118.34818.3418.40-75,054-0.14%
2025/02/2100.00618.3718.37-65,243-0.11%
2025/02/2000.001018.3318.28-105,468-0.18%
2025/02/192.318.3200.0018.292.35,6000.04%
2025/02/18018.2100.0018.2105,6370.00%
2025/02/1700.00818.1318.17-85,802-0.14%
2025/02/1300.001318.0318.04-136,109-0.21%
2025/02/1000.00217.8417.85-26,460-0.03%
2025/02/0700.00217.8817.88-26,529-0.03%
2025/02/0600.001317.8317.83-136,724-0.19%
2025/02/05017.7200.0017.7306,9400.00%
2025/02/0400.00217.7017.57-27,015-0.03%
2025/02/0300.00317.6817.70-37,043-0.04%
2025/01/2200.00117.8617.86-17,080-0.01%
2025/01/20017.82217.8317.83-27,079-0.03%
2025/01/17117.7600.0017.7617,1270.01%
2025/01/16117.8000.0017.8017,1360.01%
2025/01/140.517.6100.0017.670.57,1380.01%
2025/01/13117.5110.117.5417.53-9.17,158-0.13%
2025/01/1000.002.117.8517.81-2.17,090-0.03%
2025/01/09617.980.718.0417.865.37,0600.08%
2025/01/0800.00618.0018.03-67,044-0.09%
2025/01/0700.00617.9717.97-66,975-0.09%
2025/01/036.217.8100.0017.776.26,8430.09%
2025/01/024.217.91217.9417.932.26,6100.03%
2024/12/311517.9900.0018.00156,5310.23%
2024/12/301.118.052418.1018.09-22.96,461-0.35%
2024/12/271.118.0800.0018.091.16,4540.02%
2024/12/26218.1300.0018.1126,4840.03%
2024/12/25118.0700.0018.0916,4980.02%
2024/12/2300.00618.0818.06-66,582-0.09%
2024/12/20317.8500.0017.8736,5480.05%
2024/12/19717.8900.0017.9176,5010.11%
2024/12/1810.617.99218.0118.018.66,4790.13%
2024/12/17118.0000.0017.9816,5910.02%
2024/12/161818.0500.0017.97186,7230.27%
2024/12/131018.1200.0018.11106,7140.15%
2024/12/11118.1600.0018.1516,6980.01%
2024/12/090.118.2800.0018.250.16,7310.00%
2024/12/05118.2600.0018.2816,7950.01%
2024/12/040.118.2000.0018.290.16,8350.00%
2024/12/03318.2200.0018.2536,9460.04%
2024/12/0200.002418.2018.19-246,965-0.34%
2024/11/29918.01317.9918.0066,9370.09%
2024/11/28517.9500.0017.9556,8520.07%
2024/11/273518.12518.2818.12306,6700.45%
2024/11/26154.118.34518.3518.35149.16,4582.31% 大買/鉅額交易
2024/11/253218.8400.0018.85326,2030.52%
2024/11/22118.651018.6818.67-95,881-0.15%
2024/11/2111.318.46118.4818.5210.35,6960.18%
2024/11/201518.541018.5518.5055,4950.09%
2024/11/19418.4500.0018.4745,2630.08%
2024/11/1839.218.3700.0018.3539.24,9760.79%
2024/11/155.218.4400.0018.415.24,8210.11%
2024/11/1411918.48318.5718.371164,7432.45% 大買/鉅額交易
2024/11/131018.5600.0018.59104,5540.22%
2024/11/1224.218.6600.0018.6224.24,4570.54%
2024/11/1131.218.8100.0018.8531.24,1840.75%
2024/11/081518.981019.0618.9353,9740.13%
2024/11/071119.01519.0218.9763,8680.16%
2024/11/067.218.85718.8418.800.23,7700.01%
2024/11/058.418.74818.7518.740.43,6910.01%
2024/11/045418.8000.0018.80543,5551.52%
2024/11/01118.61718.7118.75-63,385-0.18%
2024/10/301518.8600.0018.86153,3300.45%
2024/10/29118.9100.0018.9313,2800.03%
2024/10/2800.001019.1519.12-103,202-0.31%
2024/10/24219.2300.0019.1323,2120.06%
2024/10/21119.3000.0019.2613,3440.03%
2024/10/1800.00319.2919.26-33,376-0.09%
2024/10/1400.00118.9919.06-13,487-0.03%
2024/10/11518.9900.0018.9953,4940.14%
2024/10/0900.00019.0018.9503,4870.00%
2024/10/08118.88118.9718.9503,4800.00%
2024/10/0700.00319.0819.06-33,481-0.09%
2024/10/0424.518.95618.9718.9418.53,4750.53%
2024/10/0100.00018.9518.9703,4750.00%
2024/09/30919.070.119.1318.9993,4830.26%
2024/09/2700.001819.2419.15-183,458-0.52%
2024/09/262019.17219.1719.10183,5060.51%
2024/09/2500.00219.0419.06-23,471-0.06%
2024/09/240.518.760.118.7718.840.43,4100.01%
2024/09/2300.000.418.8018.80-0.43,387-0.01%
2024/09/20118.7300.0018.7113,3810.03%
2024/09/190.619.011019.0819.06-9.43,334-0.28%
2024/09/182319.021.519.0518.9821.53,2120.67%
2024/09/13118.9900.0018.9912,9820.03%
2024/09/12218.9400.0018.8922,9880.07%
2024/09/11118.7700.0018.7512,9680.03%
2024/09/1012.218.88118.8818.8111.22,9320.38%
2024/09/091318.7700.0018.92132,8650.45%
2024/09/069.118.841019.0319.02-0.92,821-0.03%
2024/09/0510.218.9400.0018.9810.22,7560.37%
2024/09/041719.0000.0018.96172,6840.63%
2024/09/03619.6200.0019.5862,4950.24%
2024/09/02219.5800.0019.5422,4240.08%
2024/08/29119.3600.0019.5512,4440.04%
2024/08/27219.4400.0019.4922,4780.08%
2024/08/23219.2800.0019.4522,5120.08%
2024/08/220.119.5000.0019.460.12,5380.00%
2024/08/201219.6400.0019.58122,6100.46%
2024/08/150.519.4200.0019.230.52,7880.02%
2024/08/12219.1700.0019.1422,8710.07%
2024/08/09118.9500.0018.8512,8950.03%
2024/08/0600.00118.1818.28-12,916-0.03%
2024/08/051018.22718.1217.9532,8400.11%
2024/08/02919.5400.0019.4792,7660.33%
2024/07/31119.5500.0019.6912,7420.04%
2024/07/30419.440.119.6519.643.92,7530.14%
2024/07/291019.93219.8919.7382,7140.29%
2024/07/26319.7000.0019.7532,6900.11%
2024/07/19220.8000.0020.7022,4850.08%
2024/07/18420.9800.0020.9842,4890.16%
2024/07/17221.2000.0021.2222,4140.08%
2024/07/16221.2800.0021.2522,3960.08%
2024/07/100.121.4400.0021.390.12,5300.00%
2024/07/0800.00121.3521.34-12,513-0.04%
2024/07/0400.006021.2421.22-602,498-2.40%
2024/06/19221.51121.6021.5112,6560.04%
2024/06/17221.14221.1821.1902,9290.00%
2024/06/140.121.1400.0021.140.12,9910.00%
2024/06/1300.00221.0921.11-23,004-0.07%
2024/06/1100.00520.6920.72-53,029-0.17%
2024/06/0300.00920.5820.64-93,234-0.28%
2024/05/30120.3500.0020.3613,2790.03%
2024/05/2800.00220.6520.65-23,274-0.06%
2024/05/23520.3600.0020.3653,2340.15%
2024/05/22520.591120.7920.80-63,234-0.19%
2024/05/21220.4800.0020.4923,1770.06%
2024/05/20220.50520.4920.50-33,141-0.10%
2024/05/17420.3700.0020.3943,1370.13%
2024/05/1600.00420.4120.38-43,130-0.13%
2024/05/15120.311320.3220.18-123,135-0.38%
2024/05/13320.1000.0020.1433,1470.10%
2024/05/10620.16220.2620.2543,1220.13%
2024/05/091020.3400.0020.29103,0990.32%
2024/05/08420.1800.0020.3843,1100.13%
2024/05/07120.25220.2520.28-13,120-0.03%
2024/05/06320.2800.0020.3033,1370.10%
2024/05/03120.2400.0020.1713,1600.03%
2024/04/3000.00120.1820.14-13,259-0.03%
2024/04/26119.75419.7819.75-33,339-0.09%
2024/04/24219.6400.0019.7623,5800.06%
2024/04/22319.4000.0019.2234,0380.07%
2024/04/19119.6500.0019.5814,2640.02%
2024/04/1800.00119.9120.03-14,416-0.02%
2024/04/16719.92619.8819.8814,9170.02%
2024/04/15220.34220.3820.3805,0440.00%
2024/04/1200.00220.5620.59-25,263-0.04%
2024/04/11220.4700.0020.5325,4950.04%
2024/04/1000.002620.6420.63-265,723-0.45%
2024/04/09220.3700.0020.4425,9560.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音
 
 
3天2小時32分