• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00515.4215.43-55,513-0.09%
2025/01/200.115.2300.0015.220.15,5610.00%
2025/01/16115.1200.0015.1215,6100.02%
2025/01/15214.9900.0015.0025,6220.04%
2025/01/1400.00214.8714.98-25,638-0.04%
2025/01/131514.701814.7114.78-35,666-0.05%
2025/01/10215.01615.0015.01-45,601-0.07%
2025/01/09515.0800.0015.0255,6030.09%
2025/01/08015.3000.0015.3005,5550.00%
2025/01/071015.3600.0015.35105,5730.18%
2025/01/060.215.3500.0015.350.25,5750.00%
2025/01/031415.2500.0015.25145,5290.25%
2025/01/021215.3100.0015.32125,5310.22%
2024/12/311115.3400.0015.38115,5300.20%
2024/12/301915.5000.0015.44195,5480.34%
2024/12/27215.5900.0015.6025,5520.04%
2024/12/250.415.5400.0015.540.45,6140.01%
2024/12/24215.5300.0015.4925,6540.04%
2024/12/230.115.414.615.4115.38-4.55,645-0.08%
2024/12/20115.3300.0015.3015,6380.02%
2024/12/16715.334015.4315.26-335,605-0.59%
2024/12/131515.4000.0015.41155,5540.27%
2024/12/12515.6300.0015.5955,4550.09%
2024/12/11315.6300.0015.5935,4460.06%
2024/12/10515.7700.0015.6655,4430.09%
2024/12/09115.7000.0015.7215,4660.02%
2024/12/06415.8200.0015.8045,4890.07%
2024/12/05215.8400.0015.8325,4690.04%
2024/12/03215.7600.0015.7725,5730.04%
2024/11/291015.3900.0015.60105,4950.18%
2024/11/2811.215.6000.0015.5211.25,4560.21%
2024/11/271815.7500.0015.69185,3770.33%
2024/11/26315.9200.0015.9335,2710.06%
2024/11/251015.9813.115.9915.97-3.15,211-0.06%
2024/11/22415.8920.215.9015.85-16.25,155-0.31%
2024/11/210.115.731615.7415.80-15.95,158-0.31%
2024/11/201315.78815.8515.7955,1450.10%
2024/11/191015.7700.0015.83105,0930.20%
2024/11/1820.616.2800.0016.3120.64,9410.42%
2024/11/152.216.2500.0016.282.24,6810.05%
2024/11/1461.216.2000.0016.2061.24,5731.34%
2024/11/132816.40216.4316.40264,4490.58%
2024/11/1221.216.4900.0016.4521.24,3880.48%
2024/11/1116.216.6100.0016.6516.24,2160.38%
2024/11/0810.416.7600.0016.7310.44,0830.25%
2024/11/07316.77116.8316.8923,9740.05%
2024/11/062316.651116.6616.65123,9430.30%
2024/11/057.216.5900.0016.597.23,9390.18%
2024/11/043016.671516.6916.66153,9970.38%
2024/11/01216.451016.6116.69-83,928-0.20%
2024/10/30616.6800.0016.6464,1300.15%
2024/10/29316.6800.0016.7534,1440.07%
2024/10/2800.00117.0416.94-14,067-0.02%
2024/10/2420.316.97116.9816.9619.34,0270.48%
2024/10/2100.00116.8816.91-14,028-0.02%
2024/10/181016.91116.8916.8694,0300.22%
2024/10/17116.9300.0016.9014,0030.02%
2024/10/16416.7000.0016.7844,0040.10%
2024/10/1500.000.616.8216.77-0.63,984-0.01%
2024/10/1400.00116.7116.74-13,963-0.03%
2024/10/1100.00516.7116.66-53,941-0.13%
2024/10/08416.5900.0016.6043,9380.10%
2024/10/07316.8200.0016.7833,9140.08%
2024/10/0100.000.316.7516.77-0.33,897-0.01%
2024/09/2500.00516.8216.81-53,793-0.13%
2024/09/18416.4600.0016.4243,7810.11%
2024/09/1300.003016.4516.45-303,793-0.79%
2024/09/11116.2100.0016.1813,8790.03%
2024/09/10316.3000.0016.2333,8790.08%
2024/09/09216.3200.0016.4323,8450.05%
2024/09/05116.540.116.4316.390.93,8610.02%
2024/09/041216.4900.0016.45123,8460.31%
2024/08/30117.0800.0017.0513,6920.03%
2024/08/235.116.6400.0016.725.13,7420.14%
2024/08/222316.7800.0016.77233,7380.62%
2024/08/21216.8400.0016.7623,7820.05%
2024/08/19216.821416.8116.81-123,804-0.32%
2024/08/1611.816.790.116.8516.7711.73,8150.31%
2024/08/159.117.2800.0017.279.13,8020.24%
2024/08/141417.2800.0017.30143,7500.37%
2024/08/132117.1300.0017.14213,6930.57%
2024/08/12417.0900.0017.1343,7210.11%
2024/08/094.216.8900.0016.844.23,9190.11%
2024/08/08416.6500.0016.6243,9400.10%
2024/08/07216.2500.0016.7824,0600.05%
2024/08/061015.7200.0016.09104,0780.25%
2024/08/052516.2500.0015.90254,0590.62%
2024/08/023117.3600.0017.32314,0710.76%
2024/08/01517.7300.0017.7353,9120.13%
2024/07/30117.2500.0017.4314,0420.02%
2024/07/29117.6700.0017.4314,1370.02%
2024/07/26117.4500.0017.6014,1210.02%
2024/07/2300.00217.7617.77-24,099-0.05%
2024/07/22517.7100.0017.6054,1060.12%
2024/07/19418.0100.0017.9744,0490.10%
2024/07/1100.00118.4118.35-14,031-0.02%
2024/07/08218.2400.0018.2124,0230.05%
2024/07/041618.1800.0018.18163,9950.40%
2024/07/032418.1800.0018.18243,9890.60%
2024/07/02118.20618.1018.10-53,985-0.13%
2024/06/21318.1500.0018.2134,0250.07%
2024/06/1900.002018.2118.17-203,974-0.50%
2024/06/1800.00018.0318.0703,9430.00%
2024/06/1400.001217.9317.93-123,886-0.31%
2024/06/1200.000.817.7217.74-0.83,813-0.02%
2024/06/0500.00117.7217.67-13,808-0.03%
2024/06/04117.6500.0017.6813,8640.03%
2024/06/03317.7700.0017.7633,8790.08%
2024/05/3000.000.117.7417.66-0.13,8470.00%
2024/05/2840.317.8400.0017.8740.33,8721.04%
2024/05/271.117.7300.0017.781.13,8480.03%
2024/05/24017.5500.0017.5903,8250.00%
2024/05/235.617.5900.0017.575.63,8430.15%
2024/05/22217.651517.5817.66-133,835-0.34%
2024/05/211.117.4100.0017.461.13,8420.03%
2024/05/20117.4500.0017.4913,8100.03%
2024/05/1510.617.962418.0118.01-13.43,634-0.37%
2024/05/140.117.883017.9017.91-29.93,398-0.88%
2024/05/1354.117.8100.0017.8254.13,3111.63%
2024/05/107.117.75217.7517.805.13,1240.16%
2024/05/0913.117.9300.0017.8213.13,0440.43%
2024/05/085017.95118.0217.99492,8111.74%
2024/05/07517.9900.0017.9952,5290.20%
2024/05/06817.99218.0017.9962,4610.24%
2024/05/03218.0500.0017.8522,3730.08%
2024/05/022317.7800.0017.85232,2401.03%
2024/04/29117.6300.0017.6912,1570.05%
2024/04/2200.00217.0117.00-22,227-0.09%
2024/04/11217.8800.0017.9622,2380.09%
2024/04/0100.003017.8117.81-302,326-1.29%
2024/03/20118.1200.0018.0212,3330.04%
2024/03/19217.6900.0017.9022,3650.08%
2024/03/1500.00217.3517.38-22,375-0.08%
2024/03/11117.2000.0017.1612,3580.04%
2024/03/06117.2200.0017.2212,3130.04%
2024/03/04217.1200.0017.0622,3370.09%
2024/03/0100.00116.8816.85-12,321-0.04%
2024/02/27216.7700.0016.7622,3410.09%
2024/02/26116.8000.0016.8712,3230.04%
2024/02/2300.00416.8116.75-42,342-0.17%
2024/02/2100.00516.5916.58-52,368-0.21%
2024/02/1900.001016.4616.46-102,504-0.40%
2024/02/05116.04516.0616.07-42,573-0.16%
2024/02/0200.00516.1616.16-52,550-0.20%
2024/02/01116.1800.0016.1812,5580.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音