中信成長高股息 (00934)-富邦-新板券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.30
漲跌
▲0.11
漲幅
+0.60%
成交量
4,809張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.27	1	18.30	18.30	0	10,069	0.00%
2024/11/21	0.1	18.18	0	0.00	18.19	0.1	10,195	0.00%
2024/11/20	1	18.18	92	18.14	18.12	-91	10,233	-0.89%
2024/11/19	1	18.07	40	18.07	18.15	-39	10,305	-0.38%
2024/11/18	3.1	18.17	44	18.10	18.04	-40.9	10,377	-0.39%
2024/11/15	0.1	18.36	4	18.34	18.34	-3.9	10,662	-0.04%
2024/11/14	3	18.38	2	18.37	18.34	1	10,912	0.01%
2024/11/13	0	0.00	1	18.55	18.53	-1	11,059	-0.01%
2024/11/12	5.3	18.47	0	0.00	18.44	5.3	11,267	0.05%
2024/11/11	3	18.65	0	0.00	18.75	3	11,165	0.03%
2024/11/08	0	0.00	7	18.88	18.77	-7	11,347	-0.06%
2024/11/07	4	18.70	88	18.71	18.76	-84	11,611	-0.72%
2024/11/06	4	18.62	20	18.62	18.61	-16	11,857	-0.13%
2024/11/05	11	18.54	10	18.55	18.56	1	12,141	0.01%
2024/11/04	8.4	18.62	20	18.67	18.61	-11.6	13,324	-0.09%
2024/11/01	0.2	18.72	29	18.66	18.85	-28.8	14,888	-0.19%
2024/10/30	19	18.95	10	18.99	18.91	9	15,835	0.06%
2024/10/29	36.1	18.99	0	0.00	19.00	36.1	15,980	0.23%
2024/10/28	10.1	19.24	3	19.22	19.27	7.1	16,045	0.04%
2024/10/25	2.2	19.25	1	19.25	19.26	1.2	16,544	0.01%
2024/10/24	12.2	19.26	13	19.32	19.22	-0.8	17,084	0.00%
2024/10/23	15	19.43	0	0.00	19.36	15	17,619	0.09%
2024/10/22	9	19.43	0	0.00	19.47	9	18,115	0.05%
2024/10/21	10	19.47	268	19.49	19.50	-258	19,382	-1.33%	大賣/鉅額交易
2024/10/18	7	19.33	11	19.35	19.31	-4	20,019	-0.02%
2024/10/17	18	19.36	0	0.00	19.35	18	20,875	0.09%
2024/10/16	13	19.39	3	19.37	19.42	10	21,350	0.05%
2024/10/15	0	0.00	34	19.41	19.40	-34	22,391	-0.15%
2024/10/14	0	0.00	5	19.25	19.31	-5	24,788	-0.02%
2024/10/11	0	0.00	4	19.28	19.26	-4	27,225	-0.01%
2024/10/09	23	19.19	17	19.22	19.17	6	28,554	0.02%
2024/10/08	21.1	19.14	2	19.18	19.18	19.1	29,711	0.06%
2024/10/07	22.1	19.29	0	0.00	19.28	22.1	31,282	0.07%
2024/10/04	17.3	19.19	2	19.21	19.17	15.3	32,923	0.05%
2024/10/01	8	19.30	0	0.00	19.30	8	33,995	0.02%
2024/09/30	35	19.33	5	19.38	19.30	30	35,449	0.08%
2024/09/27	1	19.48	26	19.56	19.49	-25	38,128	-0.07%
2024/09/26	0.1	19.46	102	19.43	19.44	-101.9	42,134	-0.24%	大賣/鉅額交易
2024/09/25	0	0.00	36	19.28	19.31	-36	42,153	-0.09%
2024/09/24	5	18.87	5	18.97	18.98	0	42,050	0.00%
2024/09/23	14	18.95	0	0.00	18.93	14	42,054	0.03%
2024/09/20	19	19.03	0	0.00	18.91	19	42,134	0.05%
2024/09/19	0.1	18.99	0	0.00	18.96	0.1	42,011	0.00%
2024/09/18	20.2	18.88	0	0.00	18.81	20.2	42,125	0.05%
2024/09/16	11	19.08	2	19.05	19.11	9	42,033	0.02%
2024/09/13	1.1	19.05	0	0.00	19.05	1.1	42,018	0.00%
2024/09/12	3.1	19.11	8	19.12	19.06	-4.9	42,014	-0.01%
2024/09/11	16.1	18.85	0	0.00	18.80	16.1	41,948	0.04%
2024/09/10	12.7	18.99	10	19.04	18.89	2.7	41,863	0.01%
2024/09/09	27.2	19.00	0	0.00	19.03	27.2	41,709	0.07%
2024/09/06	5	19.27	0	0.00	19.24	5	41,557	0.01%
2024/09/05	16.2	19.28	0	0.00	19.14	16.2	41,509	0.04%
2024/09/04	31.2	19.17	19	19.22	19.20	12.2	41,418	0.03%
2024/09/03	12	19.72	69.1	19.75	19.71	-57.1	41,031	-0.14%
2024/09/02	14.2	19.77	1	19.91	19.78	13.2	40,843	0.03%
2024/08/30	1.1	19.77	1	19.79	19.79	0.1	40,784	0.00%
2024/08/29	5	19.56	12	19.73	19.71	-7	40,809	-0.02%
2024/08/28	1.1	19.60	0	0.00	19.65	1.1	40,693	0.00%
2024/08/27	11.2	19.55	1	19.68	19.65	10.2	40,649	0.02%
2024/08/26	24	19.73	4	19.68	19.62	20	40,638	0.05%
2024/08/23	22.4	19.42	14	19.50	19.63	8.4	40,550	0.02%
2024/08/22	7.2	19.58	0	0.00	19.59	7.2	40,423	0.02%
2024/08/21	11.2	19.70	0	0.00	19.67	11.2	40,421	0.03%
2024/08/20	10	19.87	1	19.87	19.78	9	40,318	0.02%
2024/08/19	0.2	19.79	52	19.76	19.81	-51.8	40,241	-0.13%
2024/08/16	6.1	19.60	30	19.63	19.54	-23.9	39,922	-0.06%
2024/08/15	24	19.55	7	19.52	19.49	17	39,628	0.04%
2024/08/14	5.7	19.53	4.1	19.56	19.59	1.7	39,540	0.00%
2024/08/13	9	19.29	10	19.30	19.32	-1	39,384	0.00%
2024/08/12	33.3	19.29	30	19.30	19.31	3.3	39,363	0.01%
2024/08/09	4.2	19.07	7	19.07	19.05	-2.8	39,145	-0.01%
2024/08/08	8	18.67	0	0.00	18.65	8	38,898	0.02%
2024/08/07	9.2	18.52	93	18.35	18.86	-83.8	38,720	-0.22%
2024/08/06	57.3	18.04	61	18.27	18.15	-3.7	38,439	-0.01%
2024/08/05	48	18.02	55	17.83	17.70	-7	37,238	-0.02%
2024/08/02	89.2	19.35	29	19.31	19.25	60.2	35,459	0.17%
2024/08/01	102.3	19.88	43	19.89	19.91	59.3	34,340	0.17%	大買/
2024/07/31	46	19.68	0	0.00	19.68	46	34,183	0.13%
2024/07/30	226	19.49	37.2	19.42	19.71	188.8	34,132	0.55%	大買/鉅額交易
2024/07/29	61	19.79	16	19.99	19.67	45	33,722	0.13%
2024/07/26	40	19.59	12	19.53	19.76	28	33,172	0.08%
2024/07/23	11	19.90	18	19.92	19.93	-7	32,612	-0.02%
2024/07/22	78.1	19.77	83.4	19.64	19.63	-5.4	32,102	-0.02%
2024/07/19	106.9	20.11	0	0.00	20.07	106.9	30,831	0.35%	大買/鉅額交易
2024/07/18	86.8	20.19	43	20.29	20.28	43.8	30,073	0.15%
2024/07/17	17.3	20.45	86.8	20.47	20.42	-69.5	29,165	-0.24%
2024/07/16	173.9	20.48	10	20.52	20.45	163.9	28,783	0.57%	大買/鉅額交易
2024/07/15	148.5	20.83	22	20.83	20.82	126.5	27,892	0.45%	大買/鉅額交易
2024/07/12	430	20.82	13	20.83	20.79	417	25,407	1.64%	大買/鉅額交易
2024/07/11	137.3	20.97	18	20.95	20.98	119.3	23,005	0.52%	大買/鉅額交易
2024/07/10	110.5	20.76	19	20.77	20.79	91.5	21,827	0.42%	大買/
2024/07/09	141.5	20.67	20	20.68	20.73	121.5	20,567	0.59%	大買/鉅額交易
2024/07/08	820	20.55	1	20.59	20.58	819	18,917	4.33%	大買/鉅額交易
2024/07/05	110	20.54	0	0.00	20.52	110	17,223	0.64%	大買/鉅額交易
2024/07/04	81	20.51	0	0.00	20.48	81	16,065	0.50%
2024/07/03	224	20.59	1	20.59	20.42	223	14,600	1.53%	大買/鉅額交易
2024/07/02	300.9	20.80	11	20.72	20.62	289.9	11,874	2.44%	大買/鉅額交易
2024/07/01	3	20.62	0	0.00	20.62	3	7,808	0.04%
2024/06/27	4.2	20.20	3	20.21	20.18	1.2	7,674	0.02%
2024/06/26	5.1	20.29	0	0.00	20.34	5.1	7,666	0.07%
2024/06/25	3	20.11	0.5	20.07	20.18	2.5	7,615	0.03%
2024/06/24	14.2	20.22	0	0.00	20.23	14.2	7,621	0.19%
2024/06/21	5	20.45	0	0.00	20.46	5	7,635	0.07%
2024/06/20	0	0.00	1	20.60	20.61	-1	7,670	-0.01%
2024/06/19	12.1	20.54	2	20.53	20.54	10.1	7,744	0.13%
2024/06/18	1	20.19	0	0.00	20.30	1	7,772	0.01%
2024/06/17	0.3	20.08	0	0.00	20.08	0.3	7,850	0.00%
2024/06/14	2	19.99	0	0.00	20.04	2	7,967	0.03%
2024/06/13	1	19.96	0	0.00	19.96	1	8,037	0.01%
2024/06/12	2	19.72	0	0.00	19.79	2	8,089	0.02%
2024/06/11	1	19.64	0	0.00	19.66	1	8,234	0.01%
2024/06/07	4	19.59	1	19.63	19.63	3	8,371	0.04%
2024/06/05	0	0.00	11	19.34	19.34	-11	8,483	-0.13%
2024/06/04	1	19.28	0	0.00	19.36	1	8,949	0.01%
2024/05/31	0	0.00	14.8	19.35	19.29	-14.8	9,140	-0.16%
2024/05/29	0	0.00	3	19.39	19.40	-3	9,346	-0.03%
2024/05/28	2	19.44	1	19.40	19.45	1	9,366	0.01%
2024/05/27	1	19.22	3.4	19.42	19.36	-2.4	9,449	-0.03%
2024/05/24	0	0.00	10	19.03	19.08	-10	9,612	-0.10%
2024/05/23	10	19.13	9	19.09	19.10	1	9,731	0.01%
2024/05/22	0	0.00	1	19.12	19.17	-1	9,929	-0.01%
2024/05/21	2	18.88	0	0.00	18.94	2	10,093	0.02%
2024/05/20	0	0.00	0.1	19.05	18.99	-0.1	10,181	0.00%
2024/05/16	5	18.99	24	18.93	19.00	-19	10,363	-0.18%
2024/05/15	6	18.83	1	18.68	18.68	5	10,476	0.05%
2024/05/10	10.3	18.62	0.1	18.76	18.69	10.2	10,545	0.10%
2024/05/09	6	18.76	2	18.82	18.67	4	10,481	0.04%
2024/05/08	0	18.88	0	0.00	18.94	0	10,424	0.00%
2024/05/07	10	19.02	0	0.00	19.05	10	10,437	0.10%
2024/05/06	0	0.00	3	19.10	19.12	-3	10,407	-0.03%
2024/05/03	0	0.00	30	19.05	18.98	-30	10,420	-0.29%
2024/05/02	1	18.75	8	18.83	18.85	-7	10,356	-0.07%
2024/04/30	0	0.00	1	18.65	18.61	-1	10,277	-0.01%
2024/04/26	0	0.00	20	18.38	18.37	-20	10,373	-0.19%
2024/04/25	11	18.32	3	18.37	18.27	8	10,442	0.08%
2024/04/24	3	18.24	0	0.00	18.34	3	10,482	0.03%
2024/04/23	6	18.06	0	0.00	18.01	6	10,637	0.06%
2024/04/22	3	17.95	0	0.00	17.92	3	10,674	0.03%
2024/04/19	2.1	17.78	10	18.02	18.03	-7.9	10,662	-0.07%
2024/04/18	1	18.58	0	0.00	18.57	1	10,505	0.01%
2024/04/17	0.3	18.53	0	0.00	18.58	0.3	10,568	0.00%
2024/04/16	54	18.45	40	18.42	18.46	14	10,679	0.13%
2024/04/15	4	18.92	0	0.00	18.95	4	10,578	0.04%
2024/04/12	2.2	19.20	0	0.00	19.18	2.2	10,695	0.02%
2024/04/11	1	19.03	1	19.13	19.15	0	10,859	0.00%
2024/04/10	0	0.00	23	19.19	19.16	-23	11,056	-0.21%
2024/04/09	0	0.00	7	18.93	18.99	-7	11,490	-0.06%
2024/04/08	1	18.88	0	0.00	18.91	1	11,803	0.01%
2024/04/03	2.3	18.86	5	18.90	18.90	-2.7	11,929	-0.02%
2024/04/02	2	18.96	0	0.00	18.95	2	12,119	0.02%
2024/04/01	6	18.86	6	18.87	18.81	0	12,309	0.00%
2024/03/29	0	0.00	1.2	18.79	18.99	-1.2	12,409	-0.01%
2024/03/28	0	0.00	1	18.99	18.85	-1	12,465	-0.01%
2024/03/27	6	18.67	0	0.00	18.92	6	12,517	0.05%
2024/03/26	6	18.70	3	18.60	18.69	3	12,665	0.02%
2024/03/25	9	18.88	5	18.99	18.85	4	12,812	0.03%
2024/03/22	1	18.90	12	18.96	19.00	-11	13,044	-0.08%
2024/03/21	3	19.36	6	19.27	19.30	-3	13,087	-0.02%
2024/03/20	5	19.47	7.8	19.29	19.31	-2.8	13,304	-0.02%
2024/03/19	2	19.19	1	19.06	19.30	1	13,691	0.01%
2024/03/18	1.3	18.83	5	18.80	19.04	-3.7	13,809	-0.03%
2024/03/15	1	18.74	20	18.68	18.67	-19	13,966	-0.14%
2024/03/14	14.1	19.11	0	0.00	18.79	14.1	13,969	0.10%
2024/03/13	8	19.19	4	19.27	19.25	4	13,889	0.03%
2024/03/11	0.2	18.88	2	18.81	18.74	-1.8	13,877	-0.01%
2024/03/08	1	19.18	5	19.15	18.88	-4	13,949	-0.03%
2024/03/07	2	18.64	3	18.75	18.82	-1	13,633	-0.01%
2024/03/06	0	0.00	5	18.26	18.44	-5	13,578	-0.04%
2024/03/04	1.3	18.11	10	18.06	18.07	-8.7	13,826	-0.06%
2024/02/29	0	0.00	22	17.89	17.96	-22	13,903	-0.16%
2024/02/27	3	17.88	100	17.88	17.90	-97	13,934	-0.70%
2024/02/23	8	17.84	3	17.91	17.84	5	13,896	0.04%
2024/02/22	0	0.00	1.3	17.61	17.71	-1.3	13,878	-0.01%
2024/02/21	0.3	17.44	25	17.48	17.45	-24.7	13,809	-0.18%
2024/02/20	1	17.45	176.6	17.48	17.46	-175.6	13,847	-1.27%	大賣/鉅額交易
2024/02/19	2	17.20	36	17.19	17.22	-34	13,708	-0.25%
2024/02/16	0	0.00	18	17.05	17.04	-18	13,786	-0.13%
2024/02/15	0	16.94	3	16.92	16.96	-3	13,751	-0.02%
2024/02/05	1.3	16.77	6	16.78	16.79	-4.7	13,759	-0.03%
2024/02/02	0	0.00	4	16.88	16.89	-4	13,876	-0.03%
2024/01/31	1	16.87	0	0.00	16.88	1	14,240	0.01%
2024/01/30	0	0.00	21	16.95	16.92	-21	14,440	-0.15%
2024/01/29	0	0.00	2	16.93	16.96	-2	14,851	-0.01%
2024/01/26	4.3	16.93	0	0.00	16.86	4.3	15,253	0.03%
2024/01/25	0	0.00	0.5	17.04	17.05	-0.5	15,703	0.00%
2024/01/24	1.2	16.99	11	16.99	16.95	-9.8	17,004	-0.06%
2024/01/23	11	16.93	0	0.00	16.93	11	17,166	0.06%
2024/01/22	21.2	16.87	8	16.89	16.90	13.2	17,345	0.08%
2024/01/18	1.2	16.60	0	0.00	16.57	1.2	17,650	0.01%
2024/01/17	3.3	16.67	0	0.00	16.62	3.3	17,778	0.02%
2024/01/16	1	16.80	0	0.00	16.79	1	17,841	0.01%
2024/01/15	30	16.85	0	0.00	16.88	30	18,034	0.17%
2024/01/12	2.2	16.71	0	0.00	16.72	2.2	18,181	0.01%
2024/01/11	2	16.74	0	0.00	16.78	2	18,377	0.01%
2024/01/10	11.2	16.70	0	0.00	16.74	11.2	18,557	0.06%
2024/01/09	6	16.76	1	16.85	16.75	5	18,656	0.03%
2024/01/08	55.2	16.77	43	16.79	16.77	12.2	18,773	0.06%
2024/01/05	4.2	16.82	3	16.81	16.81	1.2	18,946	0.01%
2024/01/04	14.2	16.86	0.8	16.90	16.88	13.4	19,063	0.07%
2024/01/03	10.7	16.95	50	16.90	16.90	-39.3	19,122	-0.21%
2024/01/02	18.2	17.22	0	0.00	17.14	18.2	18,848	0.10%
2023/12/29	21	17.28	4	17.31	17.32	17	18,739	0.09%
2023/12/28	12.3	17.29	5	17.28	17.27	7.3	18,859	0.04%
2023/12/27	32	17.36	0	0.00	17.36	32	18,933	0.17%
2023/12/26	48.2	17.15	0	0.00	17.18	48.2	18,985	0.25%
2023/12/25	3.1	17.01	0	0.00	17.01	3.1	19,134	0.02%
2023/12/22	11	17.00	38	16.98	17.01	-27	19,324	-0.14%
2023/12/21	4	16.89	4	16.91	16.95	0	19,496	0.00%
2023/12/20	6	17.03	0.1	17.04	17.04	5.9	19,567	0.03%
2023/12/19	24.1	16.92	11	16.88	16.95	13.1	19,443	0.07%
2023/12/18	14.3	17.11	1	17.12	17.14	13.3	19,300	0.07%
2023/12/15	19	17.19	0	0.00	17.15	19	19,463	0.10%
2023/12/14	54	17.19	10.8	17.16	17.21	43.2	19,340	0.22%
2023/12/13	45	16.94	1	16.96	16.99	44	18,835	0.23%
2023/12/12	0	0.00	1	16.82	16.80	-1	18,772	-0.01%
2023/12/11	2	16.64	1	16.65	16.70	1	18,760	0.01%
2023/12/08	9.5	16.57	13	16.55	16.56	-3.5	19,035	-0.02%
2023/12/07	2.1	16.44	5	16.45	16.42	-2.9	19,380	-0.01%
2023/12/06	5.2	16.45	0	0.00	16.47	5.2	19,656	0.03%
2023/12/05	14.3	16.42	0	0.00	16.43	14.3	19,989	0.07%
2023/12/04	11.4	16.53	0	0.00	16.53	11.4	20,069	0.06%
2023/12/01	50.2	16.36	50	16.43	16.45	0.2	20,319	0.00%
2023/11/30	22.5	16.40	0	0.00	16.40	22.5	20,704	0.11%
2023/11/29	0	0.00	1	16.41	16.43	-1	20,795	0.00%
2023/11/28	5.3	16.15	0	0.00	16.26	5.3	20,931	0.03%
2023/11/27	14.3	16.24	0	0.00	16.12	14.3	21,439	0.07%
2023/11/24	0	0.00	1	16.15	16.19	-1	21,657	0.00%
2023/11/23	5	16.11	5	16.08	16.08	0	22,249	0.00%
2023/11/22	7	16.06	0	0.00	16.09	7	22,822	0.03%
2023/11/21	5	16.06	3	16.09	16.09	2	23,538	0.01%
2023/11/20	5	15.88	10	15.91	15.91	-5	24,083	-0.02%
2023/11/17	0.3	15.78	9	15.78	15.81	-8.7	24,982	-0.03%
2023/11/16	8	15.70	0	0.00	15.71	8	26,056	0.03%
2023/11/15	14.4	15.80	0	0.00	15.78	14.4	27,473	0.05%
2023/11/14	14.3	15.69	0	0.00	15.68	14.3	28,578	0.05%
2023/11/13	21	15.60	0	0.00	15.60	21	30,186	0.07%
2023/11/10	1	15.53	0	0.00	15.54	1	32,361	0.00%
2023/11/09	10	15.65	5	15.59	15.63	5	34,621	0.01%
2023/11/08	23	15.66	0	0.00	15.67	23	37,732	0.06%
2023/11/07	27.7	15.63	0	0.00	15.66	27.7	41,596	0.07%
2023/11/06	45	15.62	5	15.57	15.66	40	47,220	0.08%
2023/11/03	23	15.44	0	0.00	15.43	23	52,656	0.04%
2023/11/02	33.6	15.39	6	15.37	15.43	27.6	63,932	0.04%
2023/11/01	258	15.20	0	0.00	15.17	258	90,729	0.28%	大買/鉅額交易