• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.114.1100.0014.161.18,3760.01%
2025/01/2000.00514.0814.05-58,463-0.06%
2025/01/17513.9400.0013.9858,4990.06%
2025/01/1600.002513.9813.96-258,524-0.29%
2025/01/151013.8500.0013.85108,6800.12%
2025/01/1400.001013.9814.00-108,862-0.11%
2025/01/132.113.91213.8713.880.18,9500.00%
2025/01/10514.031014.0514.05-58,936-0.06%
2025/01/09014.14514.2014.07-59,078-0.06%
2025/01/0800.001214.2614.25-129,205-0.13%
2025/01/0700.002814.3714.29-289,315-0.30%
2025/01/06514.27514.3014.3009,3180.00%
2025/01/0300.001914.2014.16-199,171-0.21%
2025/01/02714.151214.1514.15-59,199-0.05%
2024/12/312014.1000.0014.13209,2920.22%
2024/12/302.114.260.214.2814.221.99,4170.02%
2024/12/271014.321314.3214.32-39,445-0.03%
2024/12/265.114.35314.3314.342.19,5840.02%
2024/12/241.114.350.114.3714.350.910,7190.01%
2024/12/230.214.28114.2814.27-0.911,229-0.01%
2024/12/20514.18114.2114.17411,3120.04%
2024/12/191014.2000.0014.251011,4100.09%
2024/12/17014.28314.2714.25-311,429-0.03%
2024/12/16114.221314.2814.21-1211,434-0.10%
2024/12/1300.004014.3414.33-4011,539-0.35%
2024/12/1100.002014.4014.35-2011,673-0.17%
2024/12/100.114.48114.4914.44-0.911,791-0.01%
2024/12/0900.001014.5314.54-1011,833-0.08%
2024/12/05314.433614.4314.45-3311,819-0.28%
2024/12/042414.411314.4014.431111,7870.09%
2024/12/025.414.4000.0014.405.412,0180.04%
2024/11/281014.2000.0014.201012,2080.08%
2024/11/271214.3500.0014.291212,1760.10%
2024/11/26214.3800.0014.39212,2130.02%
2024/11/2500.001314.5214.49-1312,264-0.11%
2024/11/2200.004914.5414.46-4912,429-0.39%
2024/11/210.214.3500.0014.410.212,4520.00%
2024/11/2000.001614.3914.39-1612,518-0.13%
2024/11/180.114.3100.0014.250.112,6370.00%
2024/11/1500.001014.3614.34-1012,767-0.08%
2024/11/141014.2800.0014.261012,8840.08%
2024/11/13114.3200.0014.39112,9170.01%
2024/11/1200.00314.3714.34-313,102-0.02%
2024/11/1100.00514.3814.45-513,099-0.04%
2024/11/0800.002514.4914.40-2513,156-0.19%
2024/11/0700.002414.4214.42-2413,337-0.18%
2024/11/06214.3500.0014.33213,3820.01%
2024/11/0500.001014.3014.32-1013,558-0.07%
2024/11/04114.3611.314.3114.28-10.313,994-0.07%
2024/11/011014.2100.0014.391014,6540.07%
2024/10/300.314.4900.0014.480.314,8320.00%
2024/10/2910.914.461014.4614.480.915,0210.01%
2024/10/280.214.641014.6514.60-9.815,094-0.06%
2024/10/252.214.61214.6314.610.215,4830.00%
2024/10/240.414.62614.6114.61-5.615,654-0.04%
2024/10/2300.00114.7214.66-115,796-0.01%
2024/10/22314.722514.7514.75-2215,956-0.14%
2024/10/2100.00014.7114.72016,4170.00%
2024/10/18014.64314.6714.65-316,707-0.02%
2024/10/1700.00114.6714.67-117,266-0.01%
2024/10/1600.005614.5414.59-5617,419-0.32%
2024/10/150.214.58214.5514.58-1.817,451-0.01%
2024/10/14414.43514.4514.48-117,535-0.01%
2024/10/11114.40114.4314.40017,7580.00%
2024/10/09214.3510214.3614.35-10019,077-0.52% 大賣/
2024/10/0811.114.3800.0014.3811.119,3940.06%
2024/10/07114.4460.114.4414.49-59.120,085-0.29%
2024/10/0440.114.4700.0014.4440.120,5540.20%
2024/10/010.314.784.314.7714.77-421,690-0.02%
2024/09/3014.114.824214.8714.78-2822,782-0.12%
2024/09/270.214.922514.9414.91-24.822,877-0.11%
2024/09/2610.114.92814.9114.862.122,5910.01%
2024/09/25114.834414.8314.81-4322,866-0.19%
2024/09/24114.642114.6414.66-2022,574-0.09%
2024/09/23114.623214.6114.60-3122,714-0.14%
2024/09/2000.0012814.5414.54-12822,946-0.56% 大賣/鉅額交易
2024/09/1900.00414.4714.46-423,075-0.02%
2024/09/18214.3900.0014.39223,3890.01%
2024/09/1600.001014.4214.40-1023,721-0.04%
2024/09/13214.3600.0014.37224,3900.01%
2024/09/1200.00414.3114.36-425,992-0.02%
2024/09/1100.00314.2214.18-326,367-0.01%
2024/09/101014.20214.2914.20826,7490.03%
2024/09/092.114.1700.0014.242.126,9960.01%
2024/09/05314.3100.0014.22327,5430.01%
2024/09/042.114.16914.1714.22-6.927,792-0.02%
2024/09/0300.0033.514.5914.57-33.527,936-0.12%
2024/09/0200.002.514.6514.67-2.528,119-0.01%
2024/08/300.114.691614.7014.68-1628,347-0.06%
2024/08/290.214.57114.6514.64-0.828,4090.00%
2024/08/286.414.638.614.6314.64-2.228,433-0.01%
2024/08/27614.5700.0014.64628,9010.02%
2024/08/26214.652614.7114.64-2429,189-0.08%
2024/08/23114.502814.5314.61-2729,857-0.09%
2024/08/22214.5800.0014.58230,4440.01%
2024/08/2100.001714.6314.61-1731,280-0.05%
2024/08/20114.676814.7014.65-6731,541-0.21%
2024/08/19114.6110.214.6314.64-9.231,830-0.03%
2024/08/1600.006914.5914.56-6932,038-0.22%
2024/08/15114.48414.5114.42-332,100-0.01%
2024/08/1400.006214.5114.51-6232,738-0.19%
2024/08/1300.001114.3414.34-1132,862-0.03%
2024/08/12114.306314.3314.34-6233,178-0.19%
2024/08/097.214.162714.1314.12-19.833,403-0.06%
2024/08/08113.87413.8813.84-333,626-0.01%
2024/08/071013.96913.8113.97133,8020.00%
2024/08/0610.213.53613.4513.704.233,9160.01%
2024/08/0549.913.498713.4613.39-37.133,606-0.11%
2024/08/023214.272514.3014.22733,0340.02%
2024/08/011514.47114.4514.481432,8780.04%
2024/07/3110.214.36114.3514.399.232,8140.03%
2024/07/305.214.252014.3314.41-14.832,884-0.04%
2024/07/29814.452814.4614.43-2032,614-0.06%
2024/07/267.214.41514.4214.492.232,5260.01%
2024/07/23114.6511914.6514.67-11832,554-0.36% 大賣/鉅額交易
2024/07/2230.214.603314.4614.48-2.832,589-0.01%
2024/07/1918.514.7132914.7114.71-310.532,210-0.96% 大賣/鉅額交易
2024/07/188.114.812114.8114.85-12.932,382-0.04%
2024/07/17614.963014.9614.94-2432,366-0.07%
2024/07/16714.98515.0014.95233,5650.01%
2024/07/154.314.9215014.9214.98-145.835,270-0.41% 大賣/鉅額交易
2024/07/129.114.945514.9314.94-45.935,336-0.13%
2024/07/112014.97110.215.0315.04-90.235,586-0.25% 大賣/
2024/07/1011.514.9424.314.9514.95-12.836,394-0.04%
2024/07/091214.971814.9815.00-636,885-0.02%
2024/07/081514.961714.9914.98-236,655-0.01%
2024/07/0500.008215.0515.02-8236,524-0.22%
2024/07/04214.939915.0015.00-9735,828-0.27%
2024/07/03214.943514.9614.92-3335,196-0.09%
2024/07/021314.921014.9114.92335,6040.01%
2024/07/01514.961614.9714.98-1136,038-0.03%
2024/06/2800.002614.8814.85-2635,856-0.07%
2024/06/2721.214.742914.7414.76-7.836,842-0.02%
2024/06/26914.8716.214.8814.88-7.238,420-0.02%
2024/06/2513.114.82114.8214.8512.140,0450.03%
2024/06/2424.314.871814.8814.896.341,6910.02%
2024/06/213014.994815.0114.99-1845,169-0.04%
2024/06/2019.115.0711115.0715.07-91.946,900-0.20% 大賣/
2024/06/192.215.02116.915.0115.02-114.749,335-0.23% 大賣/鉅額交易
2024/06/182.614.862514.8914.89-22.452,731-0.04%
2024/06/17514.801114.7714.81-665,013-0.01%
2024/06/146.214.733614.7114.73-29.965,544-0.05%
2024/06/1335.114.705614.7314.68-20.966,229-0.03%
2024/06/129.514.588.314.6014.581.366,7990.00%
2024/06/1120.514.611014.6114.5810.567,5900.02%
2024/06/07314.63314.7214.73068,3190.00%
2024/06/065.114.6026914.6514.65-263.969,008-0.38% 大賣/鉅額交易
2024/06/051314.585314.5814.58-4069,789-0.06%
2024/06/041014.591314.6214.62-370,6580.00%
2024/06/03314.64314.6814.69071,6650.00%
2024/05/315314.633114.7314.592272,8570.03%
2024/05/307014.750.214.7714.7269.973,6050.09%
2024/05/292514.9247.214.9714.90-22.274,574-0.03%
2024/05/281314.9377.214.9314.92-64.274,958-0.09%
2024/05/274114.8850.514.8814.88-9.575,567-0.01%
2024/05/2400.008.114.6814.67-8.175,920-0.01%
2024/05/23314.592114.6514.63-1877,091-0.02%
2024/05/22514.57214.6414.64378,1730.00%
2024/05/216.314.5300.0014.526.379,3550.01%
2024/05/20814.572814.6114.63-2080,823-0.02%
2024/05/1719.314.5060.114.5014.52-40.881,616-0.05%
2024/05/16714.539314.5614.53-8683,050-0.10%
2024/05/15314.444514.4514.41-4284,511-0.05%
2024/05/14314.383014.4214.45-2786,097-0.03%
2024/05/1363.114.311.214.3514.3161.987,6040.07%
2024/05/101614.366814.3614.36-5289,449-0.06%
2024/05/097.414.3800.0014.337.491,3880.01%
2024/05/086.114.35414.4114.372.193,6680.00%
2024/05/07814.333414.4014.37-2696,136-0.03%
2024/05/062714.342514.3514.32298,5830.00%
2024/05/033.314.31614.3814.24-2.8101,3590.00%
2024/05/0233.114.21114.2814.2732.1104,1900.03%
2024/04/302.314.26214.3214.280.3107,1960.00%
2024/04/292.114.281814.3414.34-15.9110,770-0.01%
2024/04/262.114.08114.0914.071.1114,1860.00%
2024/04/2565.713.99513.9913.9860.7118,0080.05%
2024/04/245.114.074314.0014.10-37.9122,018-0.03%
2024/04/2310.813.701613.7113.67-5.2125,3960.00%
2024/04/22135.313.792013.7913.68115.3129,0470.09% 大買/鉅額交易
2024/04/19108.314.087814.0514.0330.3130,8710.02% 大買/
2024/04/1838.114.4500.0014.4238.1131,4540.03%
2024/04/172414.38614.4414.4318137,1380.01%
2024/04/16156.114.3500.0014.28156.1142,5490.11% 大買/鉅額交易
2024/04/1579.214.722414.7414.7055.2142,8480.04%
2024/04/1219.314.84614.8514.8413.3148,3760.01%
2024/04/112814.77114.7814.8027155,8500.02%
2024/04/102214.8618.514.8614.823.5164,7230.00%
2024/04/0926.114.782014.7614.786.1174,2120.00%
2024/04/0826.114.772314.8114.783.1185,8740.00%
2024/04/0324.214.7922.114.8014.802.1198,8220.00%
2024/04/0213.314.757514.6914.76-61.8213,596-0.03%
2024/04/01115.614.693514.6714.6680.6232,7610.03% 大買/
2024/03/29147.414.761214.8014.77135.4251,3230.05% 大買/鉅額交易
2024/03/2886.214.824514.7914.7941.2270,4650.02%
2024/03/2724314.6228.214.6114.75214.8294,9970.07% 大買/鉅額交易
2024/03/26235.414.5817414.6314.5561.4330,2430.02% 大買/大賣/
2024/03/25171.514.88122.314.8614.8249.3353,6530.01% 大買/大賣/
2024/03/22221.514.9423614.9214.92-14.5426,7290.00% 大買/大賣/
2024/03/21443.815.0298.515.0514.99345.3540,2640.06% 大買/鉅額交易
2024/03/201,356.315.2524115.2915.031,115.3773,5210.14% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音