• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    682張
  • 產業
    上市 食品類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22458.08158.5058.4038620.35%
2024/11/210.257.69257.6057.60-1.8864-0.21%
2024/11/19357.6300.0058.6038580.35%
2024/11/153.157.6800.0057.803.18330.37%
2024/11/144.658.0600.0058.104.68240.56%
2024/11/1200.006.759.1559.00-6.7802-0.84%
2024/11/11159.5100.0059.7017980.13%
2024/11/08160.10160.0059.9007990.00%
2024/11/071.160.0400.0060.001.18100.13%
2024/11/06259.9500.0060.1028210.24%
2024/11/05160.0200.0060.0018390.12%
2024/10/302.159.6100.0059.802.19550.22%
2024/10/291.159.9000.0059.901.19600.11%
2024/10/280.160.2000.0060.200.19590.01%
2024/10/25060.7000.0060.2009680.00%
2024/10/240.160.4400.0060.200.19900.01%
2024/10/23060.8000.0060.5001,0370.00%
2024/10/21061.9000.0061.3001,0850.00%
2024/10/1800.000.561.3061.30-0.51,101-0.05%
2024/10/15061.2000.0060.9001,1120.00%
2024/10/1400.00160.7060.80-11,120-0.09%
2024/10/11261.000.961.0060.801.11,1520.09%
2024/10/08061.5000.0060.9001,1840.00%
2024/10/07161.5000.0061.5011,1910.09%
2024/10/04061.70861.6061.50-81,212-0.66%
2024/09/2700.000.261.5061.80-0.21,280-0.02%
2024/09/26261.2000.0061.1021,2730.16%
2024/09/250.161.4100.0061.000.11,2720.01%
2024/09/2400.00061.3061.0001,2710.00%
2024/09/232.161.2600.0061.102.11,2740.16%
2024/09/202060.840.460.9061.4019.61,2691.55%
2024/09/16160.8000.0060.7011,2670.08%
2024/09/13160.6000.0060.5011,2790.08%
2024/09/12060.3000.0060.1001,3000.00%
2024/09/100.360.200.660.0059.90-0.31,311-0.02%
2024/09/09159.50159.9060.1001,3050.00%
2024/09/06160.2000.0060.1011,2910.08%
2024/09/05061.0000.0060.4001,2860.00%
2024/09/040.261.0000.0060.300.21,2960.02%
2024/09/03162.2000.0062.0011,2580.08%
2024/09/020.162.900.162.5062.3001,2580.00%
2024/08/30062.801.162.7263.00-1.11,256-0.09%
2024/08/26062.7000.0062.6001,2690.00%
2024/08/2200.00162.0062.10-11,272-0.08%
2024/08/20061.6000.0061.5001,2790.00%
2024/08/192.161.1600.0061.002.11,2760.16%
2024/08/15161.2100.0061.2011,2730.08%
2024/08/1400.00161.4061.90-11,277-0.08%
2024/08/13161.0000.0060.9011,2730.08%
2024/08/12161.50161.5061.4001,2770.00%
2024/08/08061.6000.0061.2001,2540.00%
2024/08/06160.0000.0060.1011,2320.08%
2024/08/055.159.5300.0058.405.11,1960.43%
2024/08/023.162.1900.0062.103.11,1380.27%
2024/08/01163.2000.0063.3011,1110.09%
2024/07/31362.8000.0062.6031,1070.27%
2024/07/300.163.21063.0063.000.11,0980.01%
2024/07/293.663.8400.0063.603.61,0790.33%
2024/07/26363.800.564.2064.002.51,0540.24%
2024/07/23270.70171.3070.6011,0030.10%
2024/07/22070.876.170.5070.70-6988-0.61%
2024/07/1800.00171.1071.40-1951-0.11%
2024/07/17171.000.171.2070.7019370.10%
2024/07/16170.802.371.0771.30-1.3939-0.14%
2024/07/15170.80271.0570.60-1956-0.10%
2024/07/12170.406.570.9770.90-5.5955-0.58%
2024/07/1100.00270.4070.20-2941-0.21%
2024/07/10270.75170.7070.6019560.11%
2024/07/080.371.0700.0071.600.39330.03%
2024/07/052.170.86171.3070.401.19100.12%
2024/07/020.168.000.667.7067.50-0.5841-0.06%
2024/07/010.268.10168.1068.00-0.8840-0.09%
2024/06/280.167.7000.0068.300.18380.01%
2024/06/2700.00167.4067.60-1830-0.12%
2024/06/25068.20367.7368.10-3830-0.36%
2024/06/2400.001.467.6767.60-1.4823-0.17%
2024/06/21367.2000.0067.8038360.36%
2024/06/20067.2000.0067.5008390.00%
2024/06/18067.200.467.2067.20-0.4819-0.05%
2024/06/17067.0000.0067.2008260.00%
2024/06/14266.8500.0067.0028290.24%
2024/06/131.166.640.267.0066.900.98410.11%
2024/06/11067.30766.9066.70-7876-0.80%
2024/06/070.267.5000.0067.200.28770.02%
2024/06/060.667.301.467.1067.30-0.8889-0.09%
2024/06/05067.3000.0067.1009470.00%
2024/06/030.467.51167.2067.00-0.6983-0.06%
2024/05/30067.0000.0066.6001,0040.00%
2024/05/290.167.3000.0067.100.11,0130.00%
2024/05/281.566.9600.0067.301.51,0070.15%
2024/05/27067.4000.0067.0001,0150.00%
2024/05/2400.000.267.8067.10-0.21,015-0.02%
2024/05/2100.00268.6068.30-21,020-0.20%
2024/05/20068.3000.0068.2001,0230.00%
2024/05/1600.005.168.2168.30-5.11,020-0.50%
2024/05/15067.600.267.4067.50-0.11,021-0.01%
2024/05/13067.7000.0067.7001,0280.00%
2024/05/10067.5000.0067.4001,0250.00%
2024/05/06067.20067.4067.4001,0470.00%
2024/05/020.266.47366.3366.40-2.81,045-0.27%
2024/04/300.366.5900.0066.400.31,0480.03%
2024/04/29365.9300.0066.5031,0480.29%
2024/04/260.265.63165.5065.50-0.81,046-0.08%
2024/04/250.165.9600.0065.500.11,0450.01%
2024/04/22165.2100.0065.5011,0660.10%
2024/04/199.265.2500.0065.309.21,0600.87%
2024/04/170.166.500.566.5066.30-0.41,039-0.04%
2024/04/169.166.67066.7066.309.11,0230.89%
2024/04/15068.101.867.8067.70-1.8992-0.18%
2024/04/12167.40167.4067.5009900.00%
2024/04/11068.100.467.8767.70-0.4994-0.04%
2024/04/10168.0000.0068.0019940.10%
2024/04/08067.90267.5067.40-21,004-0.20%
2024/04/021.267.57267.6067.50-0.81,005-0.08%
2024/04/010.368.0000.0067.800.31,0090.02%
2024/03/2800.00067.8068.0001,0160.00%
2024/03/26167.1000.0066.8011,0110.10%
2024/03/250.267.5500.0067.100.29980.02%
2024/03/210.167.7000.0067.600.19990.01%
2024/03/20567.0000.0067.3051,0390.48%
2024/03/18367.600.167.9067.702.91,0330.28%
2024/03/15167.91168.7067.7001,0290.00%
2024/03/14168.902.468.9168.70-1.41,022-0.13%
2024/03/1300.00169.0069.20-11,018-0.10%
2024/03/120.168.7000.0068.600.11,0100.01%
2024/03/1100.00268.6068.80-21,008-0.20%
2024/03/08166.2000.0065.7019540.10%
2024/03/0700.000.167.2067.00-0.1936-0.01%
2024/03/060.167.2000.0067.300.19320.01%
2024/03/05067.70567.4467.40-5944-0.53%
2024/03/04165.30165.9066.0009280.00%
2024/03/0100.00265.4065.50-2920-0.22%
2024/02/2900.000.565.5065.50-0.5932-0.05%
2024/02/273.564.7600.0064.603.59140.38%
2024/02/26164.90264.9064.80-1911-0.11%
2024/02/2200.00265.4565.50-2944-0.21%
2024/02/21264.9000.0064.8029560.21%
2024/02/20065.3000.0064.9009550.00%
2024/02/16165.1000.0065.2019820.10%
2024/02/153.165.903.365.7265.50-0.2991-0.02%
2024/02/051.365.7000.0065.801.39790.13%
2024/02/0100.00165.7065.70-1973-0.10%
2024/01/30264.9000.0064.8029450.21%
2024/01/25065.2000.0064.8009250.00%
2024/01/2300.001164.7064.90-11927-1.19%
2024/01/22064.7000.0064.9009320.00%
2024/01/1900.00664.0064.20-6935-0.64%
2024/01/16064.8000.0064.0009170.00%
2024/01/12165.1000.0065.0019110.11%
2024/01/11265.2000.0065.9029100.22%
2024/01/10164.1100.0064.0019240.11%
2024/01/080.165.2000.0064.800.19270.01%
2024/01/03165.4000.0065.3019340.11%
2023/12/29166.6000.0066.7019230.11%
2023/12/27265.9000.0065.9029190.22%
2023/12/262065.8700.0065.90209142.19%
2023/12/25365.7023.165.7065.70-20.1917-2.19%
2023/12/22066.1000.0066.0009130.00%
2023/12/211.166.1200.0066.201.19150.12%
2023/12/20066.60066.4066.3009190.00%
2023/12/19165.7000.0066.0019140.11%
2023/12/18067.1000.0066.3009050.00%
2023/12/15167.2100.0067.0018950.11%
2023/12/130.167.0000.0067.000.18490.01%
2023/12/11067.5000.0067.2008870.00%
2023/12/060.168.60268.7068.60-1.9863-0.22%
2023/12/0500.00068.5068.5008500.00%
2023/12/0100.00068.5068.4008450.00%
2023/11/3000.003.768.5568.40-3.7847-0.43%
2023/11/2900.001067.3868.00-10835-1.20%
2023/11/2800.00267.3067.00-2818-0.24%
2023/11/27067.4000.0066.4008300.00%
2023/11/20064.90164.7065.50-1779-0.13%
2023/11/160.165.0000.0064.600.17670.01%
2023/11/15164.503.264.3064.90-2.2768-0.29%
2023/11/14263.80363.4363.80-1751-0.13%
2023/11/10062.3000.0061.8007650.00%
2023/11/0800.00362.3362.50-3793-0.38%
2023/11/0700.00162.0061.80-1799-0.13%
2023/11/061.161.8900.0061.801.18150.13%
2023/11/0300.00161.6061.50-1825-0.12%
2023/11/0200.00161.7061.60-1836-0.12%
2023/11/0100.00161.7061.60-1858-0.12%
2023/10/3100.00162.0061.90-1872-0.11%
2023/10/30162.00162.0062.2008960.00%
2023/10/2700.00162.0062.20-1897-0.11%
2023/10/25061.502.461.9061.20-2.4932-0.26%
2023/10/20060.6000.0060.8001,0600.00%
2023/10/19360.870.161.1060.802.91,0750.27%
2023/10/16161.10161.3061.1001,1250.00%
2023/10/13161.4000.0061.3011,1410.09%
2023/10/11062.20061.9061.6001,2060.00%
2023/10/060.162.200.162.1062.1001,2490.00%
2023/10/0500.002.262.2861.80-2.21,256-0.17%
2023/09/26062.5000.0061.8001,3250.00%
2023/09/25062.0000.0062.5001,3520.00%
2023/09/2200.00261.5061.90-21,381-0.14%
2023/09/2100.00161.6061.50-11,420-0.07%
2023/09/20061.8000.0061.8001,4470.00%
2023/09/1800.00162.0062.30-11,502-0.07%
2023/09/15261.6100.0063.0021,5010.13%
2023/09/1400.007.161.9562.00-7.11,458-0.49%
2023/09/1200.00160.8060.60-11,462-0.07%
2023/09/11160.2100.0060.3011,4650.07%
2023/09/08060.3000.0060.2001,4610.00%
2023/09/070.160.8000.0060.300.11,4640.01%
2023/09/06160.9000.0060.8011,4640.07%
2023/08/310.560.6000.0061.200.51,4730.03%
2023/08/30160.60160.5060.6001,4550.00%
2023/08/290.260.9000.0060.600.21,4620.01%
2023/08/2800.000.361.0060.80-0.31,462-0.02%
2023/08/2400.00060.0059.7001,4670.00%
2023/08/2300.00059.9059.6001,4830.00%
2023/08/22259.8500.0059.6021,4880.13%
2023/08/21059.8000.0060.1001,4950.00%
2023/08/180.159.90259.7059.70-1.91,492-0.13%
2023/08/163.359.8500.0060.503.31,4830.22%
2023/08/140.362.4300.0061.800.31,4570.02%
2023/08/11063.1000.0062.5001,4740.00%
2023/08/10064.0000.0063.1001,4810.00%
2023/08/09164.1000.0064.3011,4840.07%
2023/08/0800.00263.5063.70-21,478-0.14%
2023/08/073.162.3500.0063.203.11,4870.21%
2023/08/04162.901.563.0362.60-0.51,468-0.03%
2023/08/02063.902.663.3863.10-2.51,469-0.17%
2023/08/010.164.5000.0064.300.11,4470.00%
2023/07/312.164.04164.2063.901.11,4590.08%
2023/07/27364.8700.0064.6031,4330.21%
2023/07/26165.505.265.2265.50-4.21,421-0.30%
2023/07/25269.25269.1069.3001,3790.00%
2023/07/210.369.67269.4569.60-1.71,356-0.12%
2023/07/20169.7000.0069.7011,4530.07%
2023/07/19569.9200.0068.8051,5050.33%
2023/07/1800.00170.8071.20-11,467-0.07%
2023/07/171.170.97071.0070.901.11,4660.07%
2023/07/1400.001271.1871.10-121,434-0.84%
2023/07/130.270.201170.2569.80-10.81,415-0.76%
2023/07/12169.30169.3069.2001,4220.00%
2023/07/1100.00669.2569.40-61,427-0.42%
2023/07/10167.9000.0068.0011,4270.07%
2023/07/071.167.65168.2068.000.11,4330.01%
2023/07/06268.4000.0068.2021,4240.14%
2023/07/05168.8000.0069.1011,4120.07%
2023/07/0300.00169.2069.00-11,438-0.07%
2023/06/30167.9000.0067.8011,4420.07%
2023/06/2800.00167.3067.90-11,371-0.07%
2023/06/27166.80166.0066.7001,3460.00%
2023/06/2600.00265.0565.10-21,333-0.15%
2023/06/21263.5000.0064.6021,3170.15%
2023/06/20063.9000.0063.6001,3130.00%
2023/06/16064.6000.0064.6001,3330.00%
2023/06/140.163.7000.0063.700.11,3600.01%
2023/06/1300.004.763.7063.80-4.71,372-0.34%
2023/06/12063.7000.0063.5001,3900.00%
2023/06/0900.00463.9063.40-41,422-0.28%
2023/06/08163.60263.5063.60-11,422-0.07%
2023/06/070.162.7000.0063.000.11,4180.01%
2023/06/06262.553062.7062.40-281,410-1.98%
2023/06/05162.600.162.8062.600.91,4100.07%
2023/06/02262.80062.6062.7021,4080.14%
2023/05/310.162.4200.0062.300.11,4140.01%
2023/05/30162.4100.0062.7011,4110.07%
2023/05/29163.80163.5063.2001,4170.00%
2023/05/26162.4000.0062.9011,3950.07%
2023/05/23062.80262.7562.80-21,383-0.14%
2023/05/22163.000.262.7062.800.91,3840.06%
2023/05/19062.2000.0062.3001,3700.00%
2023/05/180.162.47162.6062.30-0.91,363-0.06%
2023/05/1700.00162.3062.80-11,360-0.07%
2023/05/16061.40161.6061.50-11,333-0.08%
2023/05/150.260.7300.0060.900.21,3220.01%
2023/05/125.160.85661.4061.10-0.91,314-0.07%
2023/05/115.160.85661.4060.70-0.91,322-0.07%
2023/05/10261.950.261.8462.201.81,3150.14%
2023/05/092.161.52261.7061.800.11,3170.01%
2023/05/085.161.95361.8062.202.11,3250.16%
2023/05/0511.262.1100.0061.9011.21,3480.83%
2023/05/0400.00162.4062.70-11,347-0.07%
2023/05/03561.6000.0061.9051,3380.37%
2023/05/02761.76662.3061.9011,3450.07%
2023/04/28161.0000.0061.0011,3440.07%
2023/04/2700.001160.7560.70-111,343-0.82%
2023/04/26259.301159.9561.10-91,339-0.67%
2023/04/2512.660.879.560.3760.203.11,3130.24%
2023/04/241461.513161.6962.30-171,211-1.40%
2023/04/210.159.8000.0059.800.11,1910.00%
2023/04/20060.10260.1060.50-21,179-0.17%
2023/04/19160.0000.0059.7011,1700.09%
2023/04/1811.160.2400.0059.8011.11,1600.95%
2023/04/17360.833.160.7960.20-0.11,149-0.01%
2023/04/144.359.4100.0059.404.31,0960.40%
2023/04/13357.9000.0059.0031,0850.28%
2023/04/115.658.4100.0058.305.61,0730.52%
2023/04/10058.502.458.8258.70-2.41,064-0.23%
聯華 相關文章
聯華 相關影音