• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.951.219.1719.20-0.211,5750.00%
2025/01/20119.40119.4519.50012,0930.00%
2025/01/14119.25119.7019.70012,0830.00%
2025/01/131019.0500.0019.201012,0680.08%
2025/01/101020.3500.0020.101012,0100.08%
2025/01/0900.00121.1021.00-111,984-0.01%
2025/01/08122.25222.2322.20-111,959-0.01%
2025/01/0700.00322.6222.15-311,950-0.03%
2025/01/065.523.2200.0023.105.511,9150.05%
2025/01/03722.812523.0822.80-1811,850-0.15%
2025/01/0219.823.302023.4323.30-0.211,7860.00%
2024/12/31122.951522.0922.85-1411,691-0.12%
2024/12/30122.0000.0022.00111,5990.01%
2024/12/271.222.3500.0022.101.211,5760.01%
2024/12/26423.35123.2522.95311,5340.03%
2024/12/24121.801121.5021.50-1011,368-0.09%
2024/12/23821.8100.0021.60811,3430.07%
2024/12/20922.59422.4522.05511,2880.04%
2024/12/19122.30222.1522.85-111,234-0.01%
2024/12/1800.00322.5022.30-311,215-0.03%
2024/12/17123.101622.9022.80-1511,189-0.13%
2024/12/161722.9000.0022.701711,1840.15%
2024/12/131122.872322.9022.85-1211,143-0.11%
2024/12/123623.822823.8023.60811,0590.07%
2024/12/115723.943123.9523.652610,9550.24%
2024/12/101927.441527.6826.25410,6560.04%
2024/12/09727.942028.5929.15-1310,068-0.13%
2024/12/0614.225.762625.8926.50-11.89,697-0.12%
2024/12/051525.48425.5425.20119,4680.12%
2024/12/044325.303625.8625.8579,4080.07%
2024/12/032925.263725.5025.35-89,241-0.09%
2024/12/0200.00123.4024.00-18,899-0.01%
2024/11/29123.85123.7523.7508,8290.00%
2024/11/28223.68524.1824.25-38,795-0.03%
2024/11/271424.5341524.3323.55-4018,667-4.63% 大賣/鉅額交易
2024/11/261725.337925.7125.10-628,578-0.72%
2024/11/2550625.632625.5425.554808,4255.70% 大買/鉅額交易
2024/11/224625.421725.6624.50298,1850.35%
2024/11/212624.371924.5124.3077,9050.09%
2024/11/201023.99624.1623.4547,7300.05%
2024/11/19324.021125.0325.45-87,478-0.11%
2024/11/18424.05423.0523.1507,3790.00%
2024/11/15323.05723.0523.55-47,389-0.05%
2024/11/14724.25424.5023.8537,3270.04%
2024/11/132326.68826.2425.55157,1740.21%
2024/11/123127.006726.8027.35-366,867-0.52%
2024/11/115127.131827.0926.85336,3390.52%
2024/11/08525.821126.6626.85-65,421-0.11%
2024/11/072224.147324.0824.45-515,192-0.98%
2024/11/0631923.8924924.1423.25704,6711.50% 大買/大賣/
2024/11/05622.46522.4622.5013,6850.03%
2024/11/041322.231922.0422.60-63,610-0.17%
2024/11/011722.791822.8422.60-13,365-0.03%
2024/10/302022.282122.3522.30-12,966-0.03%
2024/10/294421.762622.0023.00182,6140.69%
2024/10/282021.421021.4621.65101,8390.54%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/24417.9500.0017.9542,1210.19%
2024/10/1400.00117.2017.20-12,492-0.04%
2024/10/0900.00917.3517.35-92,525-0.36%
2024/09/30118.5000.0018.4012,6050.04%
2024/09/2400.00118.6018.55-12,651-0.04%
2024/09/1000.00218.2018.50-22,787-0.07%
2024/08/3000.00419.6319.50-42,737-0.15%
2024/08/29219.851119.7519.75-92,726-0.33%
2024/08/28220.15020.1020.1022,7240.07%
2024/08/27220.5000.0020.5022,7310.07%
2024/08/21520.0600.0019.8052,6450.19%
2024/08/20320.2800.0020.1032,6170.11%
2024/08/19820.6600.0020.9082,5650.31%
2024/08/161519.3900.0020.00152,4690.61%
2024/08/0700.001016.8517.05-102,337-0.43%
2024/08/061015.98416.2016.0562,3440.26%
2024/08/02419.5500.0019.3542,2610.18%
2024/08/0100.00120.3020.00-12,211-0.05%
2024/07/31120.35220.2020.10-12,187-0.05%
2024/07/30320.42720.5420.40-42,122-0.19%
2024/07/296521.645522.2921.50102,0080.50%
2024/07/261120.722020.9221.45-91,306-0.69%
2024/07/22117.2500.0017.7519610.10%
2024/07/19518.40218.4318.2039450.32%
2024/07/1500.002018.8518.85-20883-2.26%
2024/07/1200.00218.6518.75-2877-0.23%
2024/07/112218.63118.8518.75218722.41%
2024/07/09119.2500.0019.1018470.12%
2024/07/05219.201019.6519.80-8820-0.98%
2024/07/04619.1400.0019.1567740.77%
2024/07/02119.6000.0019.3017780.13%
2024/07/0100.00219.6519.45-2776-0.26%
2024/06/282319.5800.0019.45237583.03%
2024/06/27419.08119.4018.6537320.41%
2024/06/26119.10319.2019.20-2713-0.28%
2024/06/2500.00219.4519.35-2703-0.28%
2024/06/24919.331218.9819.15-3650-0.46%
2024/06/14018.50518.4018.20-5560-0.89%
2024/06/12518.2000.0018.1555720.87%
2024/06/07518.9000.0019.0056050.83%
2024/06/06518.3000.0018.4056090.82%
2024/05/3100.00518.5018.45-5643-0.78%
2024/05/30517.9000.0017.9056290.79%
2024/05/2300.00218.1317.90-2724-0.28%
2024/04/1900.00118.1518.10-11,020-0.10%
2024/04/172.518.3500.0018.352.51,0780.23%
2024/04/1500.00318.8318.55-31,216-0.25%
2024/04/10119.45219.2819.20-11,359-0.07%
2024/04/09719.8400.0019.4571,3640.51%
2024/03/2900.000.718.9518.95-0.71,364-0.05%
2024/03/2500.00119.1519.00-11,453-0.07%
2024/03/20118.8500.0018.8511,4940.07%
2024/03/19118.7000.0018.7011,5020.07%
2024/03/0800.00121.1020.80-11,595-0.06%
2024/03/05022.00121.8521.70-11,815-0.06%
2024/03/04122.4500.0022.0511,9210.05%
2024/02/2900.00022.0522.1502,3140.00%
2024/02/21122.4000.0022.3012,7660.04%
2024/02/1900.00321.3221.60-32,778-0.11%
2024/02/16121.60321.0321.45-22,830-0.07%
2024/02/15319.4800.0019.7032,8330.11%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音