• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    71張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050.115.7500.0015.600.11650.04%
2024/12/0400.00215.6515.70-2168-1.18%
2024/11/29215.3500.0015.6021871.06%
2024/11/21515.9500.0015.9052152.33%
2024/11/1900.00215.7015.80-2226-0.88%
2024/11/18215.5000.0015.5522330.86%
2024/11/1500.00215.9515.80-2239-0.83%
2024/11/11416.1900.0016.1042851.40%
2024/10/2100.00117.8017.80-1712-0.14%
2024/10/17117.4000.0017.5517430.13%
2024/10/16117.05117.1517.3507720.00%
2024/10/14117.4000.0017.7018940.11%
2024/10/09117.60117.6517.3009430.00%
2024/10/08117.60317.7817.70-2967-0.21%
2024/10/07118.0500.0018.0519770.10%
2024/10/01218.1000.0018.3029850.20%
2024/09/2600.00218.8018.10-21,005-0.20%
2024/09/2500.00218.5518.60-21,027-0.19%
2024/09/2300.00117.8518.25-11,039-0.10%
2024/09/201118.4600.0018.35111,0391.06%
2024/09/1900.00319.3519.30-31,039-0.29%
2024/09/18519.1100.0018.8551,0530.47%
2024/09/1600.00219.0019.00-21,079-0.19%
2024/09/13419.0400.0019.0541,1130.36%
2024/09/12518.76118.9518.7541,1300.35%
2024/09/11218.40218.6018.5501,1520.00%
2024/09/10419.1000.0018.5041,1970.33%
2024/09/09318.58318.8319.0501,3380.00%
2024/09/0600.00119.6019.10-11,355-0.07%
2024/09/05119.20319.3819.10-21,381-0.14%
2024/09/04719.1400.0019.0571,4450.48%
2024/09/03120.4500.0020.2511,6220.06%
2024/08/30220.53120.7521.2011,6910.06%
2024/08/29620.68120.6520.5051,8240.27%
2024/08/2800.00020.8520.7001,8950.00%
2024/08/26121.20121.4021.2502,1460.00%
2024/08/22521.83221.8821.9032,2240.13%
2024/08/21222.50122.5522.5012,2410.04%
2024/08/20222.80123.4522.7512,2770.04%
2024/08/19123.2500.0023.0012,3100.04%
2024/08/16223.15223.4323.2502,3400.00%
2024/08/15121.80522.4022.65-42,375-0.17%
2024/08/14221.8000.0021.8022,6390.08%
2024/08/08321.73122.0021.6523,0230.07%
2024/08/07122.70122.7522.5503,0620.00%
2024/08/06120.20120.3520.8503,0980.00%
2024/08/05223.13122.5522.2513,1430.03%
2024/08/02525.83625.2124.70-13,227-0.03%
2024/08/01226.93126.7526.9013,5760.03%
2024/07/31926.92827.0827.1013,6750.03%
2024/07/30124.05725.7926.30-63,757-0.16%
2024/07/22324.22324.1223.9503,9200.00%
2024/07/19424.86824.8424.85-43,935-0.10%
2024/07/18625.53225.4025.4543,9300.10%
2024/07/17126.80127.0526.1503,9210.00%
2024/07/1600.00127.3026.65-13,914-0.03%
2024/07/15126.951026.8226.95-93,873-0.23%
2024/07/12226.1500.0025.2523,8550.05%
2024/07/1100.00226.0025.50-23,867-0.05%
2024/07/1000.00825.5325.00-83,864-0.21%
2024/07/09224.60224.2823.8503,9720.00%
2024/07/08825.1000.0024.8084,1410.19%
2024/07/03225.15225.2325.0004,1950.00%
2024/07/02125.55925.4625.05-84,194-0.19%
2024/07/0100.003725.7025.45-374,186-0.88%
2024/06/28324.83124.8024.9524,1730.05%
2024/06/27225.00124.6524.6514,1720.02%
2024/06/26125.70125.8525.3504,1630.00%
2024/06/25225.83225.9025.7004,1620.00%
2024/06/24226.0000.0026.0024,1520.05%
2024/06/211026.26326.2326.2074,1360.17%
2024/06/202426.731126.7326.70134,1140.32%
2024/06/19128.15127.9527.8504,0790.00%
2024/06/182928.17328.2528.10264,0610.64%
2024/06/17128.903928.7127.80-384,039-0.94%
2024/06/141029.43130.0029.0593,9860.23%
2024/06/132727.47227.4527.60253,8450.65%
2024/06/12727.25227.1527.0053,8270.13%
2024/06/11928.821228.6927.45-33,800-0.08%
2024/06/07229.232829.8829.30-263,733-0.70%
2024/06/062428.26527.9528.00193,5480.54%
2024/06/0500.00429.8028.30-43,524-0.11%
2024/06/04330.455930.1329.65-563,492-1.60%
2024/06/035028.801128.5029.40393,3841.15%
2024/05/311529.12729.5128.5083,3130.24%
2024/05/30829.13629.0228.0023,1930.06%
2024/05/29227.68627.8328.00-43,057-0.13%
2024/05/2800.00227.0526.70-22,999-0.07%
2024/05/2700.00126.9026.65-12,985-0.03%
2024/05/24525.95826.9126.60-32,961-0.10%
2024/05/22127.2000.0027.5012,8880.03%
2024/05/21227.002.127.2527.30-0.12,8510.00%
2024/05/205927.845728.6426.8522,7960.07%
2024/05/1757.126.436026.1627.40-32,517-0.12%
2024/05/1600.001424.6124.95-142,249-0.62%
2024/05/154723.155122.8922.70-42,147-0.19%
2024/05/146723.336222.8222.9052,1300.23%
2024/05/134923.824023.3523.0592,1010.43%
2024/05/10625.1200.0024.9562,0500.29%
2024/05/09726.5800.0025.8572,0000.35%
2024/05/084327.792028.4926.85231,9341.19%
2024/05/072530.8128.130.3028.55-3.11,836-0.17%
2024/05/0612.129.806630.1530.30-53.91,459-3.70%
2024/05/031624.8721.325.9727.55-5.21,308-0.40%
2024/05/02424.7018.224.4825.05-14.21,058-1.34%
2024/04/304723.7750.223.9522.80-3.2942-0.34%
2024/04/261523.70224.3524.50138501.53%
2024/04/252923.405222.9323.50-23820-2.80%
2024/04/24322.357.121.8721.40-4.1788-0.51%
2024/04/23422.0000.0021.7547800.51%
2024/04/227.122.17222.4521.005.17720.66%
2024/04/192322.83323.4222.30207502.66%
2024/04/183022.06823.2423.95227253.03%
2024/04/171721.16121.9521.80166852.33%
2024/04/16722.3600.0022.3576561.07%
2024/04/15125.153.124.6324.80-2.1635-0.32%
2024/04/1200.00522.8423.25-5500-1.00%
2024/04/1100.00121.1521.15-1318-0.31%
2024/04/09717.4200.0017.5072892.42%
2024/04/0200.00615.7315.55-6243-2.47%
2024/04/0100.00615.4815.45-6231-2.60%
2024/03/25414.6800.0014.5042421.65%
2024/03/22214.7500.0014.7022370.84%
2024/03/21314.7500.0014.8032381.26%
2024/03/08615.1500.0014.8062502.39%
2024/03/0700.002515.5415.85-25316-7.92%
2024/03/0400.001214.9714.95-12301-3.98%
2024/03/01414.6000.0014.7543011.33%
2024/02/2900.00515.3815.10-5292-1.71%
2024/02/2100.001014.8514.80-10276-3.61%
2024/02/0200.001014.7514.70-10288-3.47%
2024/01/3000.00714.5114.50-7284-2.46%
2024/01/1900.00114.4014.45-1297-0.34%
2023/12/27215.0000.0014.9523500.57%
2023/12/26214.9000.0015.0023490.57%
2023/12/211215.20615.7615.0563461.73%
2023/12/15115.0500.0014.9013290.30%
2023/12/1400.00114.9514.80-1327-0.31%
2023/12/13515.2000.0015.1553251.54%
2023/12/0700.00115.1515.20-1315-0.32%
2023/12/04716.1300.0015.1573012.32%
2023/11/2900.00615.0014.90-6210-2.84%
2023/11/2800.00914.3314.50-9188-4.76%
2023/11/271014.3500.0014.20101885.30%
2023/11/2400.001014.2614.30-10188-5.32%
2023/11/231014.40114.4014.4091904.73%
2023/11/2000.0030.914.3114.25-30.9191-16.18%
2023/11/1700.001.214.4414.30-1.2190-0.61%
2023/11/1500.00514.5814.40-5188-2.65%
2023/11/1400.001013.9313.95-10171-5.84%
2023/11/10514.0500.0014.0051722.90%
2023/11/08114.1000.0014.1011740.57%
2023/11/07414.1500.0014.0541732.31%
2023/11/06814.1000.0014.1081734.62%
2023/11/03614.1000.0013.9561723.47%
2023/11/02614.2700.0014.1561693.54%
2023/11/01314.2500.0014.2031691.77%
2023/10/31714.1000.0014.1071674.17%
2023/10/2700.00514.6014.55-5164-3.03%
2023/10/261214.48214.7514.10101586.32%
2023/10/2500.003815.0615.20-38159-23.83%
2023/10/1600.00113.6013.75-1146-0.68%
2023/10/1300.00413.8313.85-4154-2.58%
2023/10/1200.00213.8013.85-2157-1.27%
2023/10/05713.6000.0013.6572203.17%
2023/09/2800.00213.8013.75-2228-0.88%
2023/09/2100.00613.4913.45-6227-2.64%
2023/09/15212.9500.0013.0022260.88%
2023/09/14313.1500.0013.0032271.32%
2023/08/182113.8500.0014.00212618.04%
2023/08/17413.6600.0013.7542651.50%
2023/08/1400.001713.6113.60-17268-6.33%
2023/08/08514.0000.0014.0052701.85%
2023/08/0700.001913.9714.10-19271-7.00%
2023/08/04514.00213.9514.0032721.10%
2023/08/02713.79113.9513.7062732.19%
2023/08/01814.00114.0514.0072742.55%
2023/07/281413.8700.0014.20142735.12%
2023/07/2700.004114.9715.10-41252-16.23%
2023/07/25513.60413.6413.6012290.44%
2023/07/2400.00713.5113.50-7229-3.05%
2023/07/21213.7500.0013.6022300.87%
2023/07/20613.7500.0013.8562322.58%
2023/07/19513.86113.8513.7042331.71%
2023/07/181114.25714.1414.0042361.69%
2023/07/171014.52114.5014.2092333.86%
2023/07/142214.322014.5414.8022320.86%
2023/07/134215.211015.7314.453222814.02%
2023/07/1200.00714.4114.70-7192-3.64%
2023/07/1100.00113.3513.40-1178-0.56%
2023/07/1000.001013.6513.40-10179-5.57%
2023/06/30514.3000.0014.3551962.54%
2023/06/28114.4500.0014.5011990.50%
2023/06/201014.6500.0014.65103173.15%
2023/06/1900.00214.9014.75-2336-0.59%
2023/06/162.514.8200.0014.452.53350.75%
2023/06/15214.7500.0014.6523310.60%
2023/06/1200.001014.8314.85-10336-2.97%
2023/06/0900.000.116.0014.80-0.1336-0.02%
2023/06/0800.001414.9514.90-14339-4.13%
2023/06/07915.0800.0015.1093432.62%
2023/06/061015.05115.1015.1593472.59%
2023/06/01115.1500.0015.1013530.28%
2023/05/31115.1500.0015.1513550.28%
2023/05/2900.00315.3315.35-3360-0.83%
2023/05/2400.00715.5115.45-7369-1.89%
2023/05/2300.00915.4215.60-9370-2.43%
2023/05/1900.00815.0014.95-8369-2.17%
2023/05/1700.00115.1515.10-1376-0.27%
2023/05/10314.73214.6015.0015280.19%
2023/05/09114.80514.5614.75-4530-0.75%
2023/05/08414.9300.0014.8545370.74%
2023/05/04515.1500.0015.1555560.90%
2023/04/2800.00215.2815.25-2634-0.32%
2023/04/27115.2000.0015.3516340.16%
2023/04/25114.9500.0014.9016340.16%
2023/04/21515.3700.0015.2056300.79%
2023/04/20715.86115.6515.6066250.96%
2023/04/1800.00116.3016.05-1621-0.16%
2023/04/17615.72616.1316.1506190.00%
2023/04/141815.9200.0015.65186202.90%
2023/04/13315.9000.0015.8536170.49%
2023/04/10616.13216.1516.1546180.65%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音