堤維西 (1522)-富邦-新板券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	48.37	10	48.20	48.20	-2	7,868	-0.03%
2024/04/24	29	48.78	18	48.85	48.85	11	7,856	0.14%
2024/04/23	1	48.25	1	48.05	48.05	0	7,850	0.00%
2024/04/22	2	49.39	0	0.00	48.25	2	7,851	0.03%
2024/04/19	4	50.14	0	0.00	49.80	4	7,840	0.05%
2024/04/17	4	52.30	2	51.30	51.30	2	7,841	0.03%
2024/04/16	1	51.80	1	53.30	51.70	0	7,823	0.00%
2024/04/15	13	54.29	2	54.00	54.00	11	7,778	0.14%
2024/04/12	3	53.50	1	54.10	53.90	2	7,721	0.03%
2024/04/11	5.1	54.65	3	54.50	53.70	2.1	7,667	0.03%
2024/04/10	9	57.41	9	57.53	57.50	0	7,571	0.00%
2024/04/09	2	59.29	8	59.33	58.20	-6	7,511	-0.08%
2024/04/08	2.1	58.70	0	0.00	59.50	2.1	7,445	0.03%
2024/04/03	10	59.10	2.1	59.50	58.50	8	7,389	0.11%
2024/04/02	31	59.64	43	59.40	59.10	-12	7,308	-0.16%
2024/04/01	5	55.50	23.6	57.19	59.40	-18.6	6,949	-0.27%
2024/03/29	2	53.00	4.2	53.35	54.00	-2.2	6,696	-0.03%
2024/03/28	23.2	53.72	28	53.15	54.00	-4.8	6,600	-0.07%
2024/03/27	11	51.24	5	51.66	52.10	6	6,312	0.10%
2024/03/26	5	50.92	12	51.18	50.20	-7	6,218	-0.11%
2024/03/25	1.3	50.70	3	50.67	51.00	-1.7	6,160	-0.03%
2024/03/22	7	48.84	17	49.74	49.80	-10	6,120	-0.16%
2024/03/21	20	50.02	1	50.50	49.65	19	6,135	0.31%
2024/03/20	1	50.50	28	50.10	50.10	-27	6,197	-0.44%
2024/03/19	5	49.90	8	50.39	50.70	-3	6,192	-0.05%
2024/03/18	1	49.75	29.1	50.01	50.40	-28.1	6,162	-0.46%
2024/03/15	4	46.50	2	47.28	46.60	2	6,013	0.03%
2024/03/14	2	47.00	16	46.44	46.35	-14	6,033	-0.23%
2024/03/13	5	46.73	12	46.64	46.35	-7	6,331	-0.11%
2024/03/12	7	47.86	2	46.95	47.50	5	7,073	0.07%
2024/03/11	3	44.85	4	45.00	44.75	-1	7,350	-0.01%
2024/03/08	26	45.34	34	44.51	44.30	-8	7,473	-0.11%
2024/03/07	41.1	47.29	24	46.13	46.05	17.1	7,414	0.23%
2024/03/06	20	48.67	12.1	48.39	48.35	7.9	7,353	0.11%
2024/03/05	83.1	49.25	66	48.90	48.60	17.1	7,268	0.24%
2024/03/04	9	50.27	15	50.85	51.20	-6	7,067	-0.08%
2024/03/01	6	50.57	7	50.89	50.80	-1	6,962	-0.01%
2024/02/29	87	50.71	52	50.67	50.60	35	6,742	0.52%
2024/02/27	3	48.05	19	49.38	50.50	-16	5,591	-0.29%
2024/02/26	0	0.00	9	45.86	45.95	-9	5,250	-0.17%
2024/02/23	2	44.55	6	44.43	44.20	-4	5,132	-0.08%
2024/02/22	9	44.97	12	44.76	45.00	-3	5,124	-0.06%
2024/02/21	2	43.85	2	43.85	43.90	0	5,088	0.00%
2024/02/20	7	43.76	18	43.85	43.55	-11	5,114	-0.22%
2024/02/19	3	44.14	10	44.02	44.20	-7	5,047	-0.14%
2024/02/16	11	43.26	16	43.91	43.05	-5	5,025	-0.10%
2024/02/15	0	0.00	12	41.86	42.40	-12	4,997	-0.24%
2024/02/05	0	40.00	3	39.98	40.05	-3	5,038	-0.06%
2024/02/01	1	39.40	0	0.00	39.40	1	5,333	0.02%
2024/01/31	0	0.00	3	39.25	39.40	-3	5,344	-0.06%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	2	39.03	39.25	-2	5,355	-0.04%
2024/01/26	0	0.00	2	39.10	39.00	-2	5,365	-0.04%
2024/01/25	1	38.75	0	0.00	38.85	1	5,359	0.02%
2024/01/24	2	38.15	3	38.23	38.15	-1	5,328	-0.02%
2024/01/22	1	37.30	8	37.35	37.20	-7	5,399	-0.13%
2024/01/19	3	37.07	0	0.00	37.10	3	5,418	0.06%
2024/01/17	2	37.55	0	0.00	37.35	2	5,556	0.04%
2024/01/16	1	38.30	1	37.90	38.15	0	5,598	0.00%
2024/01/15	0	0.00	1	38.55	38.35	-1	5,613	-0.02%
2024/01/12	2	38.55	0	0.00	38.20	2	5,669	0.04%
2024/01/11	1	38.40	0	0.00	38.90	1	5,725	0.02%
2024/01/09	0	0.00	9	39.40	39.35	-9	5,797	-0.16%
2024/01/08	1	39.35	0	0.00	39.30	1	5,859	0.02%
2024/01/05	3	39.80	10	39.95	39.80	-7	5,936	-0.12%
2024/01/04	0	0.00	3	40.38	40.25	-3	6,135	-0.05%
2024/01/03	0	0.00	5	40.40	40.65	-5	6,192	-0.08%
2024/01/02	13	40.58	0	0.00	40.40	13	6,274	0.21%
2023/12/29	7	40.54	2.1	40.53	40.50	4.9	6,383	0.08%
2023/12/28	5	39.79	1	39.80	39.75	4	6,418	0.06%
2023/12/27	2.1	39.89	0	0.00	39.75	2.1	6,637	0.03%
2023/12/26	2.1	40.06	3	40.05	40.00	-1	6,772	-0.01%
2023/12/22	2	40.55	0	0.00	40.30	2	7,065	0.03%
2023/12/21	7	41.39	4	41.23	41.00	3	7,860	0.04%
2023/12/20	22	42.00	0	0.00	41.95	22	7,983	0.28%
2023/12/19	0	0.00	0.1	42.10	42.05	-0.1	8,121	0.00%
2023/12/18	10	43.57	1	43.90	42.50	9	8,365	0.11%
2023/12/15	6.1	43.64	32	44.34	43.45	-25.9	8,561	-0.30%
2023/12/14	7	43.95	11	43.75	43.80	-4	9,092	-0.04%
2023/12/13	16	43.62	27	43.74	43.80	-11	9,355	-0.12%
2023/12/12	3	42.10	1	42.50	42.65	2	9,845	0.02%
2023/12/11	11	43.06	9	42.91	42.55	2	11,653	0.02%
2023/12/08	11	42.93	10.5	43.93	43.15	0.5	12,678	0.00%
2023/12/07	76.5	44.86	43	44.23	42.70	33.5	13,114	0.26%
2023/12/06	34	43.42	24.1	43.29	43.95	9.9	12,484	0.08%
2023/12/05	14	41.51	6	41.61	41.40	8	12,183	0.07%
2023/12/04	4	40.75	0	40.85	40.65	4	12,092	0.03%
2023/12/01	1	40.00	1	40.25	40.85	0	12,111	0.00%
2023/11/30	2	40.30	15	39.73	39.65	-13	12,083	-0.11%
2023/11/29	1	40.20	0	0.00	40.10	1	12,172	0.01%
2023/11/28	3	39.75	1	39.60	40.00	2	12,420	0.02%
2023/11/27	0	0.00	2	39.50	39.05	-2	12,580	-0.02%
2023/11/24	1	40.00	2	39.93	40.00	-1	12,576	-0.01%
2023/11/22	3	40.25	3	40.10	40.10	0	12,555	0.00%
2023/11/21	11	40.31	1	40.05	40.15	10	12,510	0.08%
2023/11/20	15	40.68	15	40.35	40.60	0	12,452	0.00%
2023/11/17	1	39.80	12	39.65	40.30	-11	12,339	-0.09%
2023/11/16	2	39.80	14	39.71	39.75	-12	12,255	-0.10%
2023/11/15	14	39.20	1	39.10	39.05	13	12,160	0.11%
2023/11/14	7	39.29	13	39.32	39.40	-6	12,066	-0.05%
2023/11/13	26	38.74	19	38.76	38.80	7	11,913	0.06%
2023/11/10	17	37.48	25	37.32	36.95	-8	11,746	-0.07%
2023/11/09	45	38.45	4	38.46	38.25	41	11,680	0.35%
2023/11/08	1	38.20	2	38.40	38.25	-1	11,432	-0.01%
2023/11/07	3	38.08	0	0.00	38.05	3	11,433	0.03%
2023/11/03	1	38.50	1	38.95	38.35	0	11,445	0.00%
2023/11/02	2	38.48	2	38.55	38.50	0	11,434	0.00%
2023/10/31	1	37.90	12	37.63	37.40	-11	11,407	-0.10%
2023/10/30	1	38.70	0	0.00	38.55	1	11,363	0.01%
2023/10/27	3	39.45	1	38.65	38.50	2	11,339	0.02%
2023/10/25	50	40.29	41	39.93	39.85	9	11,416	0.08%
2023/10/24	7	39.19	3	39.12	39.45	4	11,554	0.03%
2023/10/23	1	39.00	2	38.83	38.70	-1	11,558	-0.01%
2023/10/20	2	38.60	5	38.90	38.60	-3	11,551	-0.03%
2023/10/19	3	40.35	2	39.75	39.95	1	11,525	0.01%
2023/10/18	1	40.25	1	40.30	40.45	0	11,481	0.00%
2023/10/17	4	40.76	7	40.99	40.55	-3	11,531	-0.03%
2023/10/16	3	41.25	3	41.17	41.70	0	11,521	0.00%
2023/10/13	4	42.25	6	42.28	42.30	-2	11,537	-0.02%
2023/10/12	15	41.65	8	41.21	41.80	7	11,493	0.06%
2023/10/11	3	42.70	21	42.66	42.35	-18	11,304	-0.16%
2023/10/06	11	43.20	0	0.00	43.15	11	11,264	0.10%
2023/10/05	10	43.58	5	43.64	42.90	5	11,202	0.04%
2023/10/04	3	43.03	4	43.04	42.85	-1	11,200	-0.01%
2023/10/03	19	43.86	19	44.31	43.30	0	11,160	0.00%
2023/10/02	24	44.09	14	43.98	44.00	10	10,964	0.09%
2023/09/28	1	43.80	6	43.83	43.60	-5	10,853	-0.05%
2023/09/27	1	42.80	5	42.96	43.50	-4	10,960	-0.04%
2023/09/26	61	44.20	48	44.00	43.00	13	11,047	0.12%
2023/09/25	4	43.53	2	43.78	44.30	2	10,301	0.02%
2023/09/22	10	43.17	4	43.24	43.50	6	10,247	0.06%
2023/09/21	8	43.25	8	43.38	43.20	0	10,155	0.00%
2023/09/20	7	43.97	10	43.95	43.15	-3	10,028	-0.03%
2023/09/19	21	44.64	25	44.25	43.65	-4	9,870	-0.04%
2023/09/18	17	43.88	25.5	43.78	44.10	-8.5	9,414	-0.09%
2023/09/15	18	42.81	28	43.06	43.75	-10	9,142	-0.11%
2023/09/14	193	43.94	193	43.56	42.85	0	8,666	0.00%	大買/大賣/
2023/09/13	43	40.68	59	41.83	42.65	-16	6,980	-0.23%
2023/09/12	41	37.14	112	37.58	38.80	-71	6,287	-1.13%	大賣/
2023/09/11	25	35.67	16	35.53	35.30	9	6,026	0.15%
2023/09/08	24	35.01	6	35.13	35.05	18	7,035	0.26%
2023/09/07	16	34.83	26	34.77	34.85	-10	7,362	-0.14%
2023/09/06	0	0.00	23	34.46	34.35	-23	7,402	-0.31%
2023/09/05	31	34.39	2	34.25	34.50	29	7,365	0.39%
2023/09/04	13	34.53	2	33.70	34.35	11	7,385	0.15%
2023/09/01	23	34.51	11	34.49	34.15	12	7,276	0.16%
2023/08/31	19	34.09	41	33.88	34.30	-22	7,010	-0.31%
2023/08/30	7	32.01	2	31.85	32.10	5	6,832	0.07%
2023/08/29	6	31.18	0	0.00	31.20	6	6,817	0.09%
2023/08/28	3	30.55	1	31.15	30.35	2	6,802	0.03%
2023/08/24	2	30.75	3	31.07	30.65	-1	6,760	-0.01%
2023/08/23	1	30.90	2	30.80	30.85	-1	6,756	-0.01%
2023/08/22	3	30.83	10	30.63	30.50	-7	6,764	-0.10%
2023/08/21	0	0.00	1	30.90	30.90	-1	6,765	-0.01%
2023/08/18	0	0.00	12	31.02	30.90	-12	6,776	-0.18%
2023/08/17	0	0.00	3	31.10	31.20	-3	6,811	-0.04%
2023/08/14	9	30.39	0	0.00	30.45	9	6,836	0.13%
2023/08/11	2	31.18	0	0.00	31.10	2	6,829	0.03%
2023/08/10	14	31.89	0	0.00	31.50	14	6,819	0.21%
2023/08/08	3	32.13	0	0.00	32.10	3	6,810	0.04%
2023/08/07	1	31.70	0	0.00	32.55	1	6,864	0.01%
2023/08/04	6	32.15	1	32.20	32.20	5	6,851	0.07%
2023/08/02	1	32.50	0	0.00	32.35	1	6,857	0.01%
2023/08/01	11	33.10	0	0.00	33.00	11	6,840	0.16%
2023/07/31	6	33.85	1	33.70	33.25	5	6,838	0.07%
2023/07/28	11	33.87	1	33.60	33.80	10	6,808	0.15%
2023/07/27	10	34.23	3	34.10	34.60	7	6,723	0.10%
2023/07/26	13	32.80	38	32.72	32.40	-25	6,468	-0.39%
2023/07/25	31	31.72	36	31.85	31.80	-5	6,432	-0.08%
2023/07/24	1	31.25	15	31.58	31.45	-14	6,414	-0.22%
2023/07/21	0	0.00	1	31.85	32.30	-1	6,379	-0.02%
2023/07/20	5	32.43	2	32.30	32.30	3	6,378	0.05%
2023/07/19	11	34.29	30	34.50	34.35	-19	6,293	-0.30%
2023/07/18	30	34.41	2	34.63	34.05	28	6,291	0.45%
2023/07/17	4	35.03	87	35.09	35.15	-83	6,262	-1.33%
2023/07/14	7	34.49	0	0.00	34.45	7	6,300	0.11%
2023/07/13	0	0.00	10	34.50	34.40	-10	6,331	-0.16%
2023/07/12	1	34.35	0.1	34.40	34.30	0.9	6,341	0.01%
2023/07/11	107.1	34.75	52	34.82	34.30	55.1	6,323	0.87%	大買/
2023/07/07	0	0.00	2	36.15	36.15	-2	6,203	-0.03%
2023/07/06	1	35.90	9	36.38	36.40	-8	6,159	-0.13%
2023/07/05	28	36.40	26	36.13	35.95	2	6,106	0.03%
2023/07/04	36	38.35	23	38.72	37.80	13	5,903	0.22%
2023/07/03	17	37.51	4	37.54	37.60	13	5,600	0.23%
2023/06/30	22	37.49	10	37.75	37.15	12	5,536	0.22%
2023/06/29	2	36.95	2	37.15	37.45	0	5,436	0.00%
2023/06/28	3	37.18	9	37.42	37.60	-6	5,349	-0.11%
2023/06/27	1	36.20	0	0.00	36.20	1	5,205	0.02%
2023/06/26	4	37.54	6	37.22	36.85	-2	5,120	-0.04%
2023/06/21	3	37.13	18	37.01	37.05	-15	4,988	-0.30%
2023/06/20	11	36.60	62	36.49	36.35	-51	4,933	-1.03%
2023/06/19	10	37.11	5	37.34	37.10	5	4,878	0.10%
2023/06/16	14	37.63	17	37.77	37.30	-3	4,736	-0.06%
2023/06/15	20.1	36.37	13	36.04	36.95	7.1	4,348	0.16%
2023/06/14	133	35.57	132.1	36.05	35.25	1	4,010	0.02%	大買/大賣/
2023/06/13	54	32.84	37	32.93	33.70	17	2,830	0.60%
2023/06/12	33	30.60	12	30.48	30.65	21	2,369	0.89%
2023/06/09	12	30.00	0	0.00	29.65	12	2,262	0.53%
2023/06/08	2	30.08	3	29.68	29.30	-1	2,291	-0.04%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/06/05	1	29.70	1	29.65	29.60	0	2,326	0.00%
2023/06/02	0	0.00	1	29.55	29.40	-1	2,347	-0.04%
2023/05/26	0	0.00	1	29.20	29.00	-1	2,407	-0.04%
2023/05/23	0	0.00	8	29.43	29.70	-8	2,687	-0.30%
2023/05/22	5	29.17	3	29.30	29.25	2	2,684	0.07%
2023/05/19	3	28.73	10	28.63	28.45	-7	2,685	-0.26%
2023/05/18	2	28.90	0	0.00	28.80	2	2,727	0.07%
2023/05/17	3	28.70	0	0.00	28.85	3	2,765	0.11%
2023/05/12	12	28.33	0	0.00	28.45	12	2,792	0.43%
2023/05/11	12	28.33	0	0.00	27.90	12	2,775	0.43%
2023/05/09	1	29.95	0	0.00	29.20	1	2,729	0.04%
2023/05/08	1	29.90	2	29.88	29.75	-1	2,750	-0.04%
2023/05/02	2	29.55	0	0.00	29.45	2	2,804	0.07%
2023/04/28	1	29.65	0	0.00	29.50	1	2,817	0.04%
2023/04/27	0	0.00	2	28.80	29.05	-2	2,794	-0.07%
2023/04/26	1	28.45	1	28.55	28.65	0	2,791	0.00%
2023/04/25	1	28.45	1	28.50	28.50	0	2,800	0.00%
2023/04/24	1	29.20	0	0.00	29.05	1	2,790	0.04%
2023/04/21	2	30.23	0	0.00	29.05	2	2,777	0.07%
2023/04/20	4	30.54	13	30.39	30.70	-9	2,732	-0.33%
2023/04/19	9	30.84	14	30.75	30.90	-5	2,692	-0.19%
2023/04/18	1	30.45	3	30.53	30.40	-2	2,617	-0.08%
2023/04/17	3	30.20	7	30.24	30.15	-4	2,580	-0.16%
2023/04/14	3	29.85	0	0.00	29.85	3	2,568	0.12%
2023/04/13	5	29.60	0	0.00	29.70	5	2,588	0.19%
2023/04/12	0	0.00	11	29.72	30.15	-11	2,672	-0.41%