• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22817.422117.7817.40-1316,586-0.08%
2024/11/212117.26117.1017.202016,4840.12%
2024/11/20117.20617.3817.15-516,405-0.03%
2024/11/151018.721318.6518.70-316,139-0.02%
2024/11/14518.30318.2518.00215,9240.01%
2024/11/13118.25318.1717.90-215,694-0.01%
2024/11/12318.38718.4218.25-415,566-0.03%
2024/11/1100.002319.5119.30-2315,397-0.15%
2024/11/081120.31120.6519.751015,2710.07%
2024/11/071120.92220.7520.55914,9620.06%
2024/11/06720.311420.3820.20-714,717-0.05%
2024/11/054721.223720.9520.901014,3870.07%
2024/11/04721.243821.4620.75-3113,959-0.22%
2024/11/011621.10621.0821.301013,3850.07%
2024/10/3010321.369321.7021.151012,8090.08% 大買/
2024/10/29519.88120.8520.90410,7870.04%
2024/10/282219.391919.8519.00310,1580.03%
2024/10/255421.063821.1620.90169,6390.17%
2024/10/248622.2143.922.0521.3042.18,9960.47%
2024/10/236020.656021.4221.9006,3110.00%
2024/10/222619.487719.9519.95-514,396-1.16%
2024/10/21616.311017.7818.15-44,040-0.10%
2024/10/182416.671016.6516.50143,6110.39%
2024/10/1712817.037517.0516.75533,2461.63% 大買/
2024/10/16316.202416.3416.55-211,910-1.10%
2024/10/1500.001114.9915.05-111,620-0.68%
2024/10/1400.00114.0014.05-11,531-0.07%
2024/10/1100.00113.7513.55-11,580-0.06%
2024/10/09213.7500.0013.5021,6250.12%
2024/10/08114.3000.0014.0011,7180.06%
2024/10/0700.00214.5014.50-22,047-0.10%
2024/10/0400.00114.0013.80-12,179-0.05%
2024/10/01213.80213.8513.7502,2950.00%
2024/09/3000.00213.9813.95-22,305-0.09%
2024/09/2700.00114.0514.00-12,320-0.04%
2024/09/251014.50414.6914.6562,3140.26%
2024/09/24014.2500.0014.3002,3020.00%
2024/09/2000.002914.3014.40-292,357-1.23%
2024/09/1900.00114.4514.45-12,352-0.04%
2024/09/18814.63114.8514.3572,3450.30%
2024/09/16114.35513.9014.25-42,306-0.17%
2024/09/1300.00613.4413.50-62,273-0.26%
2024/09/12513.0000.0013.1052,2670.22%
2024/09/11112.75112.8512.8002,2790.00%
2024/09/10213.00212.9012.9002,3290.00%
2024/09/0900.00113.3513.40-12,438-0.04%
2024/09/0500.00213.6013.45-22,434-0.08%
2024/09/04213.25413.5113.45-22,427-0.08%
2024/09/03214.50214.6014.3002,4090.00%
2024/09/02114.30114.4514.3502,3910.00%
2024/08/30115.10114.8514.5002,3850.00%
2024/08/292914.55214.6314.55272,3411.15%
2024/08/28415.031414.8614.90-102,300-0.43%
2024/08/2700.00214.5814.40-22,176-0.09%
2024/08/2100.00113.5513.55-12,156-0.05%
2024/08/1900.00314.1014.00-32,149-0.14%
2024/08/15613.62413.8013.8022,1260.09%
2024/08/13513.3000.0013.3052,1250.24%
2024/08/12213.6800.0013.5022,1260.09%
2024/08/09213.4500.0013.2522,1210.09%
2024/08/071013.30213.4513.3082,1330.37%
2024/08/05112.75112.7512.7502,0720.00%
2024/08/02814.61214.0814.1562,0330.30%
2024/08/01314.52314.6014.5001,9670.00%
2024/07/2600.00113.5013.40-11,887-0.05%
2024/07/2300.00113.8013.85-11,885-0.05%
2024/07/2200.001813.7013.70-181,891-0.95%
2024/07/19114.1000.0013.8511,8790.05%
2024/07/18114.0000.0014.3011,8610.05%
2024/07/1700.00514.3014.15-51,844-0.27%
2024/07/1600.00814.2914.15-81,849-0.43%
2024/07/15614.5600.0014.3561,8540.32%
2024/07/1200.00514.8614.80-51,830-0.27%
2024/07/1100.00414.7014.65-41,781-0.22%
2024/07/101415.06414.9014.80101,7460.57%
2024/07/092415.32415.0014.85201,6521.21%
2024/07/081016.07416.1416.3061,3280.45%
2024/07/05314.551814.6614.85-151,176-1.28%
2024/07/0400.001113.5013.50-111,071-1.03%
2024/07/0300.00113.4513.40-11,082-0.09%
2024/07/02113.1500.0013.2011,0910.09%
2024/07/01113.2500.0013.2511,0950.09%
2024/06/28313.2800.0013.3031,1020.27%
2024/06/27513.332013.3013.25-151,098-1.37%
2024/06/26113.6500.0013.4011,0950.09%
2024/06/2100.001213.1513.20-121,097-1.09%
2024/06/201013.02213.0313.0081,1290.71%
2024/06/1800.00313.1513.20-31,134-0.26%
2024/06/17613.42413.3013.1521,1490.17%
2024/06/143513.08313.2013.00321,1002.91%
2024/06/1300.00212.2512.30-2985-0.20%
2024/06/0400.002013.0012.65-201,085-1.84%
2024/05/2900.00113.0013.10-11,224-0.08%
2024/05/2000.00612.6012.60-61,649-0.36%
2024/05/1700.00412.5012.55-41,716-0.23%
2024/05/16612.2500.0012.2561,8210.33%
2024/05/1400.00612.7012.55-62,063-0.29%
2024/05/13612.3000.0012.4062,9630.20%
2024/05/0200.00212.2512.30-24,159-0.05%
2024/04/3000.00112.2012.20-14,325-0.02%
2024/04/2900.00112.2512.40-14,417-0.02%
2024/04/1900.00212.0512.00-26,941-0.03%
2024/04/18212.40112.4512.4517,3300.01%
2024/04/17012.4000.0012.5507,4360.00%
2024/04/1600.001012.2512.20-107,429-0.13%
2024/04/101013.10313.2013.0077,3870.09%
2024/04/09413.1800.0013.2047,3790.05%
2024/04/08813.0900.0013.1587,3550.11%
2024/04/0200.00212.7012.85-27,322-0.03%
2024/03/2900.00112.8512.75-17,305-0.01%
2024/03/2800.00112.9512.95-17,300-0.01%
2024/03/26813.52213.5013.3567,2840.08%
2024/03/21112.8000.0012.7517,2280.01%
2024/03/18112.7500.0012.7517,1860.01%
2024/03/1400.00112.9012.70-17,192-0.01%
2024/03/13513.30512.8012.8007,1830.00%
2024/03/12413.3000.0013.3047,1640.06%
2024/03/0800.003013.4313.20-307,170-0.42%
2024/03/07114.10113.8013.7007,1440.00%
2024/03/062014.00713.9414.10137,1430.18%
2024/03/05013.90713.8513.85-77,115-0.10%
2024/03/04514.4500.0014.3057,0500.07%
2024/03/01314.5500.0014.4037,0020.04%
2024/02/27114.401114.3514.40-106,938-0.14%
2024/02/261214.93214.9014.65106,8860.15%
2024/02/2200.00414.7614.40-46,729-0.06%
2024/02/211414.832115.0114.70-76,658-0.11%
2024/02/20614.321414.3114.20-86,510-0.12%
2024/02/191014.581114.6214.65-16,431-0.02%
2024/02/161214.48214.5514.55106,3200.16%
2024/02/151514.671814.6114.70-36,178-0.05%
2024/02/055115.544715.5514.6046,0730.07%
2024/02/022615.593816.0116.05-125,139-0.23%
2024/02/01714.312814.2314.60-214,611-0.46%
2024/01/3000.00413.6313.50-44,221-0.09%
2024/01/29913.31113.4513.4584,1650.19%
2024/01/261613.371913.1313.05-34,108-0.07%
2024/01/25113.80313.3713.30-24,051-0.05%
2024/01/241314.2600.0014.10133,9300.33%
2024/01/23513.9000.0013.8553,7710.13%
2024/01/221414.1811.114.0713.802.93,6760.08%
2024/01/197.114.0900.0014.157.13,4910.20%
2024/01/182915.222814.8314.5013,2280.03%
2024/01/172314.7317.215.3114.355.82,7160.21%
2024/01/1621.214.6933.114.9615.20-11.91,948-0.61%
2024/01/1521.113.432013.2213.851.11,4240.08%
2024/01/122513.031713.2512.6081,1340.71%
2024/01/111011.96111.9012.4097231.24%
2024/01/0500.00111.5011.45-1625-0.16%
2024/01/0400.00211.5011.50-2629-0.32%
2023/12/2800.00211.6011.55-2659-0.30%
2023/12/2000.00112.0511.80-1675-0.15%
2023/12/1500.00311.7311.70-3670-0.45%
2023/12/11311.63611.5811.60-3711-0.42%
2023/12/06212.0500.0011.9527650.26%
2023/12/05212.1300.0012.1027560.26%
2023/12/01311.9500.0011.9537350.41%
2023/11/1600.00111.5011.45-1825-0.12%
2023/11/15211.25111.3011.3018350.12%
2023/11/1300.00111.2511.30-1878-0.11%
2023/11/1000.00110.9010.85-1889-0.11%
2023/11/0800.00111.1011.10-1930-0.11%
2023/11/0700.00111.1011.10-1960-0.10%
2023/10/24111.4000.0011.4511,3100.08%
2023/10/05112.1000.0012.0512,0110.05%
2023/09/21111.85411.8511.70-34,588-0.07%
2023/09/20311.9700.0012.0034,7050.06%
2023/09/19512.23212.0312.0534,8340.06%
2023/09/12012.3500.0012.3506,6760.00%
2023/09/1100.004412.6812.40-446,933-0.63%
2023/09/08212.3000.0012.2026,9120.03%
2023/09/0600.001012.5512.50-106,985-0.14%
2023/09/05112.60112.6012.6507,0130.00%
2023/09/041012.3000.0012.55107,0560.14%
2023/08/30112.30412.5012.40-37,653-0.04%
2023/08/2900.00112.2512.30-17,663-0.01%
2023/08/253512.4500.0012.45357,6740.46%
2023/08/24112.4500.0012.4517,6810.01%
2023/08/231012.55212.4512.5087,6830.10%
2023/08/22212.3000.0012.2527,6790.03%
2023/08/21112.7000.0012.5517,6940.01%
2023/08/1800.00112.8012.50-17,729-0.01%
2023/08/15112.501312.4712.50-127,960-0.15%
2023/08/11312.67512.7812.65-27,940-0.03%
2023/08/10212.601112.8812.60-97,919-0.11%
2023/08/0900.00213.3513.00-27,893-0.03%
2023/08/08313.85113.6513.5527,8540.03%
2023/08/07113.60113.7513.7507,8810.00%
2023/08/02113.6500.0013.6517,8590.01%
2023/08/0100.00514.1013.80-57,838-0.06%
2023/07/311214.44714.3114.2057,8300.06%
2023/07/281514.35214.4014.30137,8190.17%
2023/07/24114.70514.6514.80-47,911-0.05%
2023/07/2100.00215.0014.95-27,876-0.03%
2023/07/201515.481115.3015.2547,9220.05%
2023/07/19315.30215.6014.9017,9290.01%
2023/07/18215.5800.0015.3027,8880.03%
2023/07/17415.93515.7915.70-17,818-0.01%
2023/07/13316.324616.3016.00-437,696-0.56%
2023/07/11316.97717.9116.80-47,541-0.05%
2023/07/101717.62617.8317.75117,3500.15%
2023/07/071317.153816.8117.30-257,099-0.35%
2023/07/06417.54217.4817.3026,9890.03%
2023/07/054117.973517.8417.6566,8790.09%
2023/07/041117.32217.6317.4596,6100.14%
2023/07/039517.845817.9817.80376,4150.58%
2023/06/302416.382116.8717.1035,7210.05%
2023/06/292216.052.216.1515.5519.85,3850.37%
2023/06/282.115.871115.7915.40-8.95,016-0.18%
2023/06/271615.481015.6515.5564,8840.12%
2023/06/26916.36416.3016.3054,7510.11%
2023/06/212016.85417.0417.10164,5740.35%
2023/06/20127.117.8510417.6117.5523.14,2490.54% 大買/大賣/
2023/06/197817.488817.1617.70-103,472-0.29%
2023/06/1500.00714.5814.65-72,860-0.24%
2023/06/14513.1500.0013.3552,5860.19%
2023/06/1300.00112.9012.85-12,552-0.04%
2023/06/121112.6100.0012.60112,5320.43%
2023/06/0900.00313.5013.40-32,460-0.12%
2023/06/0800.001013.5013.35-102,433-0.41%
2023/06/0700.00213.7013.25-22,400-0.08%
2023/06/061113.841713.9213.60-62,487-0.24%
2023/06/05213.70213.7513.7502,1270.00%
2023/06/0100.00112.3512.40-11,963-0.05%
2023/05/3000.00612.5012.30-61,983-0.30%
2023/05/291212.40112.3512.30111,9640.56%
2023/05/25312.58412.7512.40-11,939-0.05%
2023/05/24112.5500.0012.5511,9210.05%
2023/05/231512.781312.8212.5021,8730.11%
2023/05/22812.231812.1912.40-101,713-0.58%
2023/05/12211.6500.0011.5021,5640.13%
2023/05/11211.6500.0011.3021,5450.13%
2023/05/10112.05312.1512.05-21,496-0.13%
2023/05/09312.08112.3012.0021,4870.13%
2023/05/08112.2000.0012.2011,4650.07%
2023/05/05312.13312.3012.3501,4430.00%
2023/05/04312.67312.7312.6501,4090.00%
2023/05/03412.61212.7512.3521,3820.14%
2023/05/021612.75812.8412.7081,3260.60%
2023/04/27111.90111.9011.9001,1300.00%
2023/04/26111.60111.6511.7501,1080.00%
2023/04/25211.98211.7011.7001,0910.00%
2023/04/24311.801011.8811.90-71,012-0.69%
2023/04/21111.50111.3511.3509590.00%
2023/04/20111.701111.7611.35-10922-1.08%
2023/04/1400.005011.3011.30-50800-6.25%
2023/04/1300.002311.3611.15-23788-2.92%
2023/04/1000.00211.2011.30-2750-0.27%
恩德 相關文章
恩德 相關影音