伸興 (1558)-富邦-新板券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
83張
產業
上市電機機械類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	106.17	0	0.00	106.50	3	114	2.62%
2025/03/31	3	105.67	0	0.00	105.50	3	116	2.57%
2025/03/28	4	108.00	0	0.00	107.50	4	120	3.32%
2025/03/27	3	110.17	0	0.00	110.00	3	119	2.52%
2025/03/24	4	110.63	0	111.00	111.00	4	117	3.39%
2025/03/18	0	0.00	2	112.50	112.50	-2	117	-1.71%
2025/03/17	0	111.00	1	112.00	111.50	-1	116	-0.85%
2025/03/13	0	112.00	0	0.00	110.50	0	116	0.00%
2025/03/10	2	109.75	1	111.50	111.50	1	112	0.89%
2025/03/07	1	112.00	0	0.00	111.50	1	108	0.93%
2025/03/06	0	0.00	1	112.50	113.50	-1	107	-0.93%
2025/03/05	0	0.00	1	112.00	112.00	-1	102	-0.98%
2025/03/04	0	0.00	3	111.00	111.50	-3	103	-2.90%
2025/03/03	1	110.50	4	111.13	111.00	-3	102	-2.94%
2025/02/27	0	0.00	2	111.00	111.00	-2	103	-1.94%
2025/02/26	0	110.50	0	0.00	110.00	0	101	0.00%
2025/02/24	1	109.50	2	110.50	109.50	-1	102	-0.97%
2025/02/21	0	0.00	5	110.70	110.50	-5	101	-4.91%
2025/02/20	1	110.00	0	0.00	110.00	1	100	0.99%
2025/02/19	0	0.00	3	109.83	110.50	-3	101	-2.97%
2025/02/18	1	108.00	0	0.00	108.00	1	103	0.97%
2025/02/17	1	108.00	0	0.00	108.50	1	104	0.96%
2025/02/12	2	108.25	0	0.00	107.50	2	108	1.84%
2025/02/11	2.2	108.31	0	0.00	108.00	2.2	108	2.00%
2025/02/10	1	106.50	0	0.00	107.50	1	107	0.93%
2025/02/03	3	105.50	0	0.00	105.50	3	105	2.85%
2025/01/22	1	106.00	0	0.00	107.00	1	103	0.96%
2025/01/20	1.2	105.42	0	0.00	105.50	1.2	103	1.15%
2025/01/17	1	106.00	0	0.00	106.00	1	104	0.96%
2025/01/15	3	105.17	0	0.00	105.50	3	103	2.89%
2025/01/14	1	105.50	0	0.00	106.00	1	104	0.96%
2025/01/13	3	105.83	0	0.00	105.00	3	104	2.86%
2025/01/10	0.1	108.00	0	0.00	108.50	0.1	102	0.10%
2025/01/09	3	110.33	0	0.00	109.50	3	103	2.90%
2025/01/08	3	111.67	0	0.00	112.00	3	103	2.91%
2025/01/07	1	113.00	1	113.00	113.00	0	104	0.00%
2025/01/06	2	114.25	1	115.50	113.00	1	108	0.92%
2025/01/03	2	111.00	0	0.00	111.00	2	102	1.95%
2025/01/02	4	110.63	2	111.75	111.50	2	100	1.98%
2024/12/31	1	111.50	0	0.00	111.00	1	99	1.00%
2024/12/30	0	0.00	1	109.00	108.50	-1	97	-1.03%
2024/12/27	1	108.00	1	110.00	108.50	0	96	0.01%
2024/12/26	1.2	108.42	0	0.00	108.50	1.2	96	1.23%
2024/12/24	0	0.00	1	109.50	109.00	-1	93	-1.07%
2024/12/23	0	103.50	0	0.00	105.50	0	86	0.00%
2024/12/19	0	0.00	1	104.00	104.00	-1	88	-1.13%
2024/12/16	1	103.00	0	0.00	102.50	1	94	1.05%
2024/12/10	2	103.75	0	0.00	103.50	2	115	1.73%
2024/12/04	1	103.50	0	0.00	103.50	1	122	0.82%
2024/11/28	2	103.25	0	0.00	103.00	2	134	1.49%
2024/11/27	2	104.00	0	0.00	104.00	2	132	1.51%
2024/11/25	2	106.50	0	0.00	107.00	2	131	1.52%
2024/11/22	1.2	107.50	1	107.50	108.00	0.2	131	0.11%
2024/11/19	1	102.50	0	0.00	103.50	1	130	0.76%
2024/11/15	1	101.50	0	0.00	101.00	1	131	0.76%
2024/11/14	1	102.50	0	0.00	102.50	1	129	0.77%
2024/11/12	2	104.75	0	0.00	104.50	2	135	1.47%
2024/11/11	4	106.13	0	0.00	106.00	4	135	2.95%
2024/11/08	3	108.17	0	0.00	108.00	3	135	2.21%
2024/11/01	1	105.50	0	0.00	106.00	1	143	0.70%
2024/10/24	1	108.00	0	0.00	107.50	1	149	0.67%
2024/10/22	2	107.50	0	0.00	108.50	2	149	1.34%
2024/10/21	1	109.00	0	0.00	108.50	1	150	0.66%
2024/10/18	3	109.67	0	0.00	109.00	3	150	1.99%
2024/10/15	3	110.33	0	0.00	110.50	3	151	1.99%
2024/10/14	1	108.50	5	108.00	109.00	-4	151	-2.65%
2024/10/11	2	109.50	6	109.50	108.50	-4	149	-2.68%
2024/10/09	3	112.17	0	0.00	112.00	3	145	2.07%
2024/10/07	1	113.00	0	0.00	113.00	1	144	0.69%
2024/10/04	1	114.50	0	0.00	114.00	1	143	0.70%
2024/10/01	1	115.00	0	0.00	116.50	1	142	0.70%
2024/09/30	2	115.50	0	0.00	115.50	2	141	1.41%
2024/09/25	0	0.00	1	117.50	117.50	-1	139	-0.72%
2024/09/24	1	117.00	0	0.00	117.50	1	138	0.72%
2024/09/20	1	116.50	0	0.00	117.00	1	136	0.74%
2024/09/18	2	116.50	0	0.00	115.50	2	131	1.52%
2024/09/16	2	117.00	1	117.99	117.50	1	128	0.77%
2024/09/12	1	115.01	0	0.00	115.50	1	122	0.83%
2024/09/11	3	114.67	3.2	116.50	115.50	-0.2	119	-0.15%
2024/09/10	4	111.50	8	112.63	111.50	-4	108	-3.68%
2024/09/09	0.2	108.12	0.2	108.96	108.00	0	102	-0.04%
2024/09/05	1	109.00	0	0.00	109.00	1	102	0.97%
2024/09/04	1	108.50	0	110.00	108.00	1	102	0.93%
2024/09/02	1	110.50	0.5	110.93	111.00	0.5	96	0.52%
2024/08/30	1.1	108.05	0.2	108.00	109.00	1	93	1.02%
2024/08/28	0	0.00	2	107.00	106.50	-2	89	-2.22%
2024/08/27	2	105.50	0	0.00	107.00	2	90	2.22%
2024/08/23	2	105.75	0	0.00	106.50	2	89	2.23%
2024/08/21	2	106.75	0	0.00	107.50	2	88	2.26%
2024/08/20	2	106.50	2	106.50	107.00	0	87	0.00%
2024/08/19	1	106.00	0	0.00	106.00	1	86	1.16%
2024/08/16	1	107.50	0	0.00	107.50	1	85	1.17%
2024/08/15	1	107.50	0	0.00	107.00	1	84	1.18%
2024/08/14	3	105.00	0	0.00	104.50	3	79	3.79%
2024/08/13	1	103.00	0	0.00	104.00	1	77	1.29%
2024/08/12	4	102.75	0	0.00	102.50	4	76	5.22%
2024/08/09	1	101.50	0	0.00	102.00	1	75	1.32%
2024/08/08	1	97.40	0	0.00	98.50	1	73	1.35%
2024/08/06	3	95.23	0	0.00	96.00	3	73	4.11%
2024/08/05	2	96.35	0	0.00	96.10	2	72	2.76%
2024/07/31	0	0.00	9	101.22	101.50	-9	69	-13.03%
2024/07/30	0	0.00	5	101.00	101.00	-5	68	-7.27%
2024/07/29	0	0.00	8	100.50	100.50	-8	66	-12.04%
2024/07/26	0	0.00	2	100.50	101.00	-2	66	-3.00%
2024/07/22	1	100.50	0	0.00	100.50	1	66	1.50%
2024/07/18	0	0.00	0.1	103.50	103.00	-0.1	65	-0.15%
2024/07/17	0	0.00	0	103.50	102.50	0	64	-0.05%
2024/07/02	1	100.50	0	0.00	100.50	1	63	1.57%
2024/07/01	0	0.00	1	101.50	101.00	-1	63	-1.57%
2024/06/28	0	0.00	5	101.00	101.00	-5	63	-7.84%
2024/06/26	0	0.00	4	101.00	101.00	-4	64	-6.16%
2024/06/24	0	0.00	2	101.50	101.50	-2	66	-3.01%
2024/06/21	0	0.00	2	101.50	101.00	-2	68	-2.92%
2024/06/11	0	0.00	1	101.50	101.50	-1	78	-1.28%
2024/06/07	1	101.00	0	0.00	101.00	1	79	1.26%
2024/06/03	2	101.00	0	0.00	101.00	2	96	2.08%
2024/05/28	0.1	101.50	0	0.00	101.00	0.1	101	0.05%
2024/05/21	0.1	102.00	0	0.00	102.50	0.1	105	0.05%
2024/05/16	0	102.00	0	0.00	102.00	0	104	0.05%
2024/05/15	0.1	100.50	0	0.00	101.00	0.1	104	0.10%
2024/05/07	0.2	101.76	0	0.00	102.50	0.2	104	0.18%
2024/05/06	1	99.20	0	0.00	99.10	1	99	1.00%
2024/04/25	1	98.40	0	0.00	98.20	1	100	0.99%
2024/04/24	1	97.60	0	0.00	97.70	1	101	0.99%
2024/04/19	1	97.20	0	0.00	97.20	1	105	0.95%
2024/04/15	0	0.00	12	98.10	98.20	-12	105	-11.35%
2024/04/09	0	98.40	0	0.00	97.60	0	104	0.00%