• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002303.50303.50-22,158-0.09%
2025/01/201293.002294.00294.50-12,233-0.04%
2025/01/1714.1296.3210.1289.46288.504.12,3140.18%
2025/01/161298.009.1295.43298.50-8.12,300-0.35%
2025/01/155285.505291.00285.0002,3090.00%
2025/01/141286.502287.50290.00-12,368-0.04%
2025/01/136.1285.070.4288.00284.005.72,5790.22%
2025/01/102297.0000.00296.0022,7060.07%
2025/01/090.3304.661306.50299.00-0.72,818-0.02%
2025/01/081.3303.3800.00302.501.33,0200.04%
2025/01/071.5302.318305.31305.50-6.53,012-0.21%
2025/01/061296.501295.00298.0002,9670.00%
2025/01/0300.002290.50290.00-22,952-0.07%
2024/12/3100.001284.00286.50-12,972-0.03%
2024/12/301290.0000.00285.0012,9830.03%
2024/12/2700.001284.50286.00-12,968-0.03%
2024/12/265287.5000.00287.0052,9730.17%
2024/12/252287.000.2287.00286.501.83,0110.06%
2024/12/2300.001293.00294.00-13,005-0.03%
2024/12/180.2291.003291.00293.50-2.83,082-0.09%
2024/12/1700.001300.00294.00-13,108-0.03%
2024/12/133294.330.1299.00294.002.93,0970.09%
2024/12/121.1301.954301.00300.00-2.93,126-0.09%
2024/12/111296.0000.00298.0013,1750.03%
2024/12/100.1303.0000.00300.500.13,1700.00%
2024/12/091302.1600.00301.0013,1940.03%
2024/12/060308.001304.50304.50-13,197-0.03%
2024/12/052307.514309.75308.50-23,200-0.06%
2024/12/041307.5000.00309.0013,1980.03%
2024/12/020302.001301.50299.50-13,220-0.03%
2024/11/291290.0000.00298.0013,2360.03%
2024/11/2811291.552287.00292.5093,2410.28%
2024/11/2700.002296.50296.00-23,266-0.06%
2024/11/266.1298.2500.00299.506.13,3220.18%
2024/11/2500.004308.75312.00-43,296-0.12%
2024/11/211.1300.902298.75298.50-13,313-0.03%
2024/11/201301.5100.00301.5013,3150.03%
2024/11/193303.331.1303.00303.001.93,3290.06%
2024/11/188.2296.086295.83293.502.23,3390.07%
2024/11/152.1313.531310.00312.501.13,2760.03%
2024/11/144317.258.1319.33315.50-4.13,354-0.12%
2024/11/134310.384309.51308.5003,2920.00%
2024/11/123.1314.472312.25310.001.13,3350.03%
2024/11/115320.6010315.50320.50-53,421-0.15%
2024/11/081.1314.901317.00318.500.13,4210.00%
2024/11/075316.994.1316.21315.000.93,4460.03%
2024/11/0600.000.1316.00316.00-0.13,4020.00%
2024/11/050.1307.501308.00303.50-0.93,378-0.03%
2024/11/046.3300.761301.00301.005.33,4180.16%
2024/11/014.1303.242307.00309.002.13,4440.06%
2024/10/3013.1308.821.2306.26309.00123,4390.35%
2024/10/294.1322.241325.50323.503.13,4510.09%
2024/10/288.1335.6220331.85333.00-11.93,415-0.35%
2024/10/254339.1300.00342.5043,3860.12%
2024/10/241.1343.642344.00339.50-0.93,355-0.03%
2024/10/222.1362.0100.00359.002.13,2930.06%
2024/10/2120.3369.011364.00369.0019.33,2740.59%
2024/10/186377.638.2372.19363.50-2.23,250-0.07%
2024/10/172.2366.081.2375.83374.5013,0660.03%
2024/10/164361.756.2361.00360.00-2.22,925-0.08%
2024/10/154.1348.2614.7358.06365.00-10.72,823-0.38%
2024/10/140.1332.002330.00332.00-22,589-0.08%
2024/10/110.1334.002327.50326.50-1.92,606-0.07%
2024/10/093325.5000.00325.5032,6240.11%
2024/10/088327.385330.90331.5032,6440.11%
2024/10/072330.002.3331.86332.00-0.32,659-0.01%
2024/10/013309.007311.86311.00-42,723-0.15%
2024/09/304310.002314.00310.0022,7740.07%
2024/09/272324.503.1325.99315.00-1.12,796-0.04%
2024/09/260321.001322.00323.00-12,798-0.04%
2024/09/251325.001321.00321.0002,8850.00%
2024/09/242322.500.1323.00320.001.92,8980.06%
2024/09/233331.501336.00330.5022,9810.07%
2024/09/201331.490.2335.00331.000.93,0930.03%
2024/09/191324.001327.50325.5003,0890.00%
2024/09/181319.501325.00318.5003,0840.00%
2024/09/160315.5000.00318.0003,1370.00%
2024/09/137322.053319.67317.0043,2530.12%
2024/09/1200.002.6316.93320.50-2.63,231-0.08%
2024/09/110293.001297.00298.00-13,212-0.03%
2024/09/101.2293.051307.00292.500.23,2860.01%
2024/09/090.3300.5000.00306.000.33,3790.01%
2024/09/061.1300.1000.00299.501.13,4710.03%
2024/09/051.1306.3000.00301.001.13,4830.03%
2024/09/040.1315.0000.00303.000.13,4800.00%
2024/09/021.1334.1700.00332.001.13,4700.03%
2024/08/302339.251340.50338.0013,4670.03%
2024/08/291338.001338.00338.0003,5010.00%
2024/08/2812342.887.2346.49347.004.93,6120.13%
2024/08/2700.001332.00332.00-13,803-0.03%
2024/08/261.1334.711328.50328.500.13,8880.00%
2024/08/234339.504.1340.52340.00-0.13,9300.00%
2024/08/221.1334.901336.43333.0003,9750.00%
2024/08/212335.005336.60336.00-34,012-0.07%
2024/08/202.1342.932340.50340.500.14,0180.00%
2024/08/192335.004336.38342.00-24,026-0.05%
2024/08/164339.745.1337.15336.00-14,047-0.03%
2024/08/151328.911325.00324.5003,9970.00%
2024/08/140325.000.1326.00325.00-0.13,9860.00%
2024/08/131.1305.293.1322.13324.00-1.93,936-0.05%
2024/08/121300.002295.25295.50-13,834-0.03%
2024/08/091295.9400.00292.0013,8220.03%
2024/08/081290.001.2284.73284.00-0.23,782-0.01%
2024/08/070.2287.0010290.00290.50-9.83,759-0.26%
2024/08/0612264.793262.48264.5093,7340.24%
2024/08/050.1269.8500.00265.000.13,6730.00%
2024/08/021291.505287.30285.00-43,611-0.11%
2024/08/018.1302.044298.75294.004.13,5740.11%
2024/07/311311.0100.00311.0013,4870.03%
2024/07/301315.0000.00322.0013,4970.03%
2024/07/291.1310.1400.00308.501.13,4780.03%
2024/07/260.1326.5000.00323.000.13,5510.00%
2024/07/230335.0000.00335.5003,5820.00%
2024/07/221.1315.254318.50317.00-2.93,636-0.08%
2024/07/192333.251337.00328.0013,7630.03%
2024/07/181.2324.541325.50327.500.23,7750.00%
2024/07/172337.5000.00340.0023,7720.05%
2024/07/161336.501339.00336.0003,8130.00%
2024/07/150.1338.710341.00340.0003,8830.00%
2024/07/123.3340.730.1342.43341.503.23,8920.08%
2024/07/113360.672.1361.63354.0013,9220.02%
2024/07/102358.442.1355.81354.50-0.13,9160.00%
2024/07/090351.5000.00350.0003,8980.00%
2024/07/081347.003.2351.27345.00-2.23,886-0.06%
2024/07/053354.8300.00356.5033,8760.08%
2024/07/041353.002344.07342.00-13,811-0.03%
2024/07/033338.172338.00336.5013,7910.03%
2024/07/020345.501.1346.36338.00-13,790-0.03%
2024/07/011345.0013344.15345.00-123,821-0.31%
2024/06/272325.5000.00324.5024,0320.05%
2024/06/262.1323.314.5324.48329.00-2.44,017-0.06%
2024/06/253300.831299.50302.5023,9560.05%
2024/06/2400.002303.50300.50-24,004-0.05%
2024/06/219306.835305.50304.5044,0700.10%
2024/06/204304.004.1306.36311.00-0.14,0450.00%
2024/06/192290.752288.50288.5003,9370.00%
2024/06/181290.0000.00288.5013,9530.03%
2024/06/173.2290.521289.08288.502.13,9440.05%
2024/06/1415307.6321.2304.32305.50-6.23,905-0.16%
2024/06/1316.3291.916.4293.27299.009.93,8500.26%
2024/06/125286.402283.00288.0033,7620.08%
2024/06/110.1279.5000.00281.000.13,7780.00%
2024/06/064.1285.474282.63276.500.13,8870.00%
2024/06/051281.003.5281.14281.50-2.53,864-0.06%
2024/06/042.1281.103.3284.42282.00-1.23,912-0.03%
2024/06/033.3292.523.1295.08290.000.33,9170.01%
2024/05/311.1297.081291.23280.500.13,8110.00%
2024/05/302277.500.2290.38295.501.83,6270.05%
2024/05/291.9285.776.1281.83283.00-4.13,623-0.11%
2024/05/282274.501.1281.43275.5013,6130.03%
2024/05/273271.830.1275.50272.0033,6640.08%
2024/05/241260.001.1264.61268.50-0.13,7290.00%
2024/05/2300.003.3265.58263.00-3.33,790-0.09%
2024/05/2210.1265.0010.1259.52262.5003,9700.00%
2024/05/211261.502.3257.61261.50-1.34,076-0.03%
2024/05/201250.001251.50250.0004,1670.00%
2024/05/161.1239.6400.00242.001.14,2170.02%
2024/05/151.1247.091249.50241.500.14,2640.00%
2024/05/141242.501244.50246.0004,3750.00%
2024/05/100.1246.5000.00247.500.14,4460.00%
2024/05/091251.001251.50250.0004,5240.00%
2024/05/081253.0000.00253.5014,7910.02%
2024/05/071253.5000.00249.5014,9760.02%
2024/05/0600.001254.98250.50-15,034-0.02%
2024/05/031254.001243.50243.5005,0020.00%
2024/05/020.1251.500.1252.50250.0005,0050.00%
2024/04/305.2257.381256.00255.004.25,0210.08%
2024/04/2900.006262.92264.00-64,958-0.12%
2024/04/261256.0000.00256.0014,9660.02%
2024/04/2500.003.1259.46257.50-3.15,018-0.06%
2024/04/2400.003242.83243.00-34,996-0.06%
2024/04/2211.1234.4714228.79221.00-35,047-0.06%
2024/04/192.1236.0100.00233.002.15,1140.04%
2024/04/171260.501258.50259.5005,1000.00%
2024/04/1600.000.1251.00250.00-0.15,0760.00%
2024/04/128258.380.2258.50256.007.85,0650.15%
2024/04/111255.001.4254.64254.50-0.45,053-0.01%
2024/04/0900.000.5260.00258.50-0.55,032-0.01%
2024/04/0800.000.2264.00264.00-0.25,0140.00%
2024/04/033269.5020266.37266.50-175,056-0.34%
2024/04/028.7277.696.1283.07272.502.65,0240.05%
2024/04/014267.134269.63270.5004,9560.00%
2024/03/293263.507267.00261.50-45,046-0.08%
2024/03/282.1259.582.5260.87259.00-0.45,089-0.01%
2024/03/273256.005.3260.88264.00-2.35,048-0.05%
2024/03/264254.145257.60253.50-14,948-0.02%
2024/03/251255.000.2253.00254.000.84,8860.02%
2024/03/221.2245.250.5243.50245.000.74,8450.01%
2024/03/2118.1245.0800.00245.0018.14,8400.37%
2024/03/202252.750.5252.00247.501.54,8500.03%
2024/03/194252.001256.50251.0034,8510.06%
2024/03/182256.504.6253.09256.00-2.64,863-0.05%
2024/03/140.2242.5000.00240.500.24,8340.00%
2024/03/132.1246.761.5243.83243.500.64,8730.01%
2024/03/121251.500.2256.00251.500.84,8630.02%
2024/03/111.1239.2300.00241.001.14,8280.02%
2024/03/081.4240.571250.50241.000.44,8480.01%
2024/03/071.3248.355249.00246.00-3.74,845-0.08%
2024/03/061253.500.1255.00254.500.94,8300.02%
2024/03/054.2252.592251.50251.502.24,8090.04%
2024/03/047.1258.145255.60255.002.14,7960.04%
2024/03/011.1255.101256.00256.000.14,7450.00%
2024/02/297.2256.492.3258.30258.004.94,7100.10%
2024/02/272.4266.954.1263.17268.00-1.74,625-0.04%
2024/02/262.2272.4500.00273.002.24,6090.05%
2024/02/237283.085288.26276.5024,6130.04%
2024/02/221254.049268.52275.50-84,399-0.18%
2024/02/215.1252.115253.20250.500.14,2690.00%
2024/02/202237.001243.00238.0014,1450.02%
2024/02/191234.001.1232.58233.00-0.14,1000.00%
2024/02/165238.304241.63238.0014,1540.02%
2024/02/153230.333234.19238.0004,1740.00%
中砂 相關文章