倉佑 (1568)-富邦-新板券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	28.70	28.70	-1	481	-0.21%
2024/11/12	1	28.45	0	0.00	28.50	1	510	0.20%
2024/11/08	0	0.00	1	29.30	28.70	-1	510	-0.20%
2024/11/07	1	30.30	1	29.50	30.05	0	504	0.00%
2024/10/30	1	30.20	1	31.10	29.75	0	531	0.00%
2024/10/29	0	0.00	1	29.20	29.40	-1	470	-0.21%
2024/10/28	1	29.15	0	0.00	28.90	1	465	0.21%
2024/10/25	1	30.70	1	31.40	30.75	0	424	0.00%
2024/10/07	0	0.00	11	28.97	28.90	-11	790	-1.39%
2024/08/30	10	28.60	0	0.00	28.70	10	907	1.10%
2024/08/22	0	0.00	1	27.25	27.30	-1	904	-0.11%
2024/08/19	1	27.50	0	0.00	27.15	1	934	0.11%
2024/08/16	0	0.00	1	27.50	27.20	-1	939	-0.11%
2024/08/08	1	27.00	0	0.00	26.80	1	970	0.10%
2024/08/05	0	0.00	1	26.65	26.70	-1	979	-0.10%
2024/08/01	0	0.00	1	30.10	30.40	-1	987	-0.10%
2024/07/29	0	0.00	1	29.15	29.10	-1	983	-0.10%
2024/07/26	0	0.00	2	29.70	29.70	-2	979	-0.20%
2024/07/19	1	32.00	0	0.00	31.55	1	948	0.11%
2024/07/18	1	33.20	0	0.00	33.10	1	925	0.11%
2024/07/17	2	33.95	0	0.00	34.30	2	904	0.22%
2024/07/16	6.2	34.10	4	34.81	34.65	2.2	844	0.26%
2024/07/15	4	32.14	0	32.20	32.65	4	649	0.61%
2024/07/12	0	0.00	0	31.20	31.25	0	536	-0.01%
2024/07/09	0	0.00	2	31.33	31.20	-2	539	-0.37%
2024/07/08	1	31.90	2	32.10	31.80	-1	537	-0.19%
2024/07/05	0.1	31.80	13	31.92	31.45	-12.9	494	-2.62%
2024/07/02	0	0.00	4	28.94	28.90	-4	448	-0.89%
2024/06/06	0	0.00	2	29.05	29.05	-2	517	-0.39%
2024/06/05	1	29.55	0	0.00	29.40	1	528	0.19%
2024/06/04	0	0.00	6	30.01	29.95	-6	571	-1.05%
2024/06/03	2	29.30	0	0.00	29.40	2	586	0.34%
2024/05/27	3	29.92	1	30.00	29.95	2	664	0.30%
2024/05/24	1	31.35	1	31.55	31.80	0	739	0.00%
2024/05/23	0	0.00	2	31.40	31.35	-2	741	-0.27%
2024/05/22	7	31.76	0	0.00	31.65	7	752	0.93%
2024/05/20	2	31.50	10	31.47	31.50	-8	767	-1.04%
2024/05/16	3	31.48	0	0.00	31.35	3	787	0.38%
2024/05/14	9	31.26	1	30.85	30.85	8	822	0.97%
2024/05/09	2	31.05	1	30.50	30.50	1	803	0.12%
2024/05/08	0	0.00	1	30.95	30.95	-1	792	-0.13%
2024/04/16	0	0.00	1	28.70	28.65	-1	822	-0.12%
2024/04/11	0	0.00	2	30.35	30.25	-2	815	-0.25%
2024/04/10	1	30.75	0	0.00	30.95	1	821	0.12%
2024/03/26	1	30.70	2	30.45	30.40	-1	863	-0.12%
2024/03/22	1	31.00	1	30.85	31.15	0	887	0.00%
2024/03/21	1	30.90	2	30.90	30.80	-1	913	-0.11%
2024/03/19	1	30.90	0	0.00	30.85	1	974	0.10%
2024/03/14	0	0.00	4	30.79	30.60	-4	1,099	-0.36%
2024/03/11	3	30.00	0	0.00	29.95	3	1,582	0.19%
2024/03/08	3	30.48	0	0.00	30.50	3	1,597	0.19%
2024/03/07	1.1	33.16	1	33.35	33.10	0.1	1,649	0.01%
2024/03/06	1	34.15	5	34.30	33.90	-4	1,797	-0.22%
2024/03/05	3	34.40	1	34.10	33.90	2	1,794	0.11%
2024/03/04	3	34.68	3	34.57	34.55	0	1,788	0.00%
2024/03/01	1	34.20	0	0.00	34.25	1	1,792	0.06%
2024/02/29	0	0.00	2	34.35	34.55	-2	1,801	-0.11%
2024/02/27	7	34.34	2	34.55	34.30	5	1,793	0.28%
2024/02/26	2	33.53	0	0.00	33.70	2	1,730	0.12%
2024/02/23	2	32.85	1	32.75	32.65	1	1,740	0.06%
2024/02/21	1	32.40	1	32.10	32.40	0	1,792	0.00%
2024/02/20	0	0.00	2	32.15	32.10	-2	1,846	-0.11%
2024/02/19	2	31.88	0	0.00	32.05	2	1,890	0.11%
2024/02/16	0	0.00	6	31.70	31.65	-6	1,998	-0.30%
2024/02/15	3	30.42	1	30.50	30.65	2	2,109	0.09%
2024/01/30	2	29.25	0	0.00	29.25	2	2,490	0.08%
2024/01/22	1	28.70	1	28.75	28.85	0	2,752	0.00%
2024/01/15	0	0.00	1	29.60	29.80	-1	3,517	-0.03%
2024/01/12	0	0.00	1	29.50	29.40	-1	3,949	-0.03%
2024/01/11	0	0.00	1	30.00	29.80	-1	4,095	-0.02%
2024/01/05	0	0.00	1	31.45	31.45	-1	4,344	-0.02%
2024/01/04	1	32.25	0	0.00	32.00	1	4,377	0.02%
2024/01/03	1	32.90	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	1	33.35	33.15	-1	4,405	-0.02%
2023/12/29	1	33.10	0	0.00	32.90	1	4,409	0.02%
2023/12/27	1	33.15	1	32.80	32.90	0	4,420	0.00%
2023/12/25	2	33.20	0	0.00	33.25	2	4,438	0.05%
2023/12/19	10	33.00	0	0.00	33.35	10	4,511	0.22%
2023/12/18	1	33.40	0	0.00	33.40	1	4,505	0.02%
2023/12/15	0	0.00	2	34.35	34.25	-2	4,513	-0.04%
2023/12/13	0	0.00	1	35.50	35.35	-1	4,507	-0.02%
2023/12/12	5	35.30	0	0.00	35.00	5	4,573	0.11%
2023/12/11	0	0.00	2	35.63	35.40	-2	4,884	-0.04%
2023/12/08	4	36.45	5	36.20	36.55	-1	5,045	-0.02%
2023/12/07	9	37.21	4	37.90	36.00	5	4,954	0.10%
2023/12/06	0	0.00	4	35.84	35.90	-4	4,665	-0.09%
2023/12/05	2	34.85	2	34.90	34.95	0	4,632	0.00%
2023/12/04	4	35.59	0	0.00	35.25	4	4,642	0.09%
2023/12/01	5	35.59	9	35.61	36.45	-4	4,552	-0.09%
2023/11/30	1	33.50	3.2	33.64	33.65	-2.2	4,398	-0.05%
2023/11/29	0	0.00	1	33.50	33.40	-1	4,400	-0.02%
2023/11/28	1	33.20	0	0.00	33.00	1	4,391	0.02%
2023/11/24	2	33.35	0	0.00	33.25	2	4,414	0.05%
2023/11/22	1	34.10	0	0.00	33.80	1	4,367	0.02%
2023/11/20	1	34.70	0	0.00	34.60	1	4,294	0.02%
2023/11/17	71	34.66	78	34.81	34.60	-7	4,257	-0.16%
2023/11/15	9	34.43	19	34.44	34.45	-10	4,139	-0.24%
2023/11/14	62	32.99	72	33.24	33.75	-10	4,018	-0.25%
2023/11/13	4.2	32.11	2	31.80	31.90	2.2	3,876	0.06%
2023/11/10	4	30.05	5	30.23	30.10	-1	3,794	-0.03%
2023/11/09	1	29.80	4	29.98	29.80	-3	3,774	-0.08%
2023/11/08	25	32.71	12	31.54	30.55	13	3,729	0.35%
2023/11/06	0	0.00	1	32.25	32.15	-1	3,504	-0.03%
2023/11/03	6	32.46	4	32.10	32.10	2	3,517	0.06%
2023/11/02	1	32.30	3	32.57	32.30	-2	3,483	-0.06%
2023/11/01	2	32.00	2	32.40	32.00	0	3,450	0.00%
2023/10/31	6	33.20	6	33.49	32.00	0	3,421	0.00%
2023/10/30	6	33.80	2	33.70	33.00	4	3,333	0.12%
2023/10/27	3	33.78	4	33.80	33.60	-1	3,276	-0.03%
2023/10/26	7	34.89	7	34.97	34.00	0	3,230	0.00%
2023/10/25	5	35.80	2	36.15	35.30	3	3,145	0.10%
2023/10/24	13	37.45	9	37.76	36.90	4	3,011	0.13%
2023/10/23	1	37.45	4	37.40	36.90	-3	2,697	-0.11%
2023/10/20	18	38.68	21	38.62	38.75	-3	2,492	-0.12%
2023/10/19	16	33.40	24	34.79	35.45	-8	2,059	-0.39%
2023/10/18	6	32.52	13	32.47	32.25	-7	1,905	-0.37%
2023/10/17	0	0.00	6	32.52	32.45	-6	1,850	-0.32%
2023/10/16	4	31.51	3	30.93	31.60	1	1,771	0.06%
2023/10/13	9	31.95	18	32.59	31.95	-9	1,734	-0.52%
2023/10/12	5	30.00	2	30.10	30.35	3	1,620	0.19%
2023/10/11	0	0.00	4	29.80	29.50	-4	1,580	-0.25%
2023/10/06	0	0.00	11	29.69	29.70	-11	1,555	-0.71%
2023/10/03	0	0.00	1	29.60	29.20	-1	1,531	-0.07%
2023/10/02	2	28.50	2	28.98	28.95	0	1,519	0.00%
2023/09/28	11	28.99	0	0.00	28.75	11	1,499	0.73%
2023/09/26	10	29.80	20	29.78	29.35	-10	1,498	-0.67%
2023/09/22	0	0.00	1	29.10	29.20	-1	1,427	-0.07%
2023/09/21	1	28.75	4	28.53	28.60	-3	1,411	-0.21%
2023/09/20	11	29.02	1	29.30	28.50	10	1,397	0.72%
2023/09/19	1	29.00	1	29.10	28.85	0	1,370	0.00%
2023/09/18	1	28.85	1	28.85	28.90	0	1,339	0.00%
2023/09/15	24	29.11	27	28.79	29.20	-3	1,315	-0.23%
2023/09/14	62	29.78	49	30.22	29.80	13	1,230	1.06%
2023/09/13	6	28.61	5	28.69	28.80	1	892	0.11%
2023/09/11	40	27.13	40	26.15	26.15	0	614	0.00%
2023/09/05	1	26.50	2	26.58	26.20	-1	743	-0.13%
2023/09/04	1	26.25	2	26.43	26.10	-1	769	-0.13%
2023/09/01	0	0.00	3	25.87	25.75	-3	761	-0.39%
2023/08/31	8	26.04	2	26.05	25.85	6	767	0.78%
2023/08/30	7	26.15	0	0.00	26.05	7	799	0.88%
2023/08/28	0	0.00	5	24.20	24.20	-5	807	-0.62%
2023/08/17	0	0.00	1	24.45	24.45	-1	851	-0.12%
2023/08/04	1	25.60	1	25.35	25.40	0	823	0.00%
2023/07/20	1	23.80	0	0.00	24.00	1	791	0.13%
2023/07/18	0	0.00	7	23.78	23.75	-7	796	-0.88%
2023/07/14	0	0.00	3	24.22	24.20	-3	794	-0.38%
2023/07/07	1	25.90	1	25.75	25.65	0	781	0.00%
2023/07/06	1	25.50	0	0.00	25.40	1	775	0.13%
2023/06/27	0	0.00	13	25.90	25.15	-13	742	-1.75%
2023/06/26	0	0.00	1	26.10	26.10	-1	735	-0.14%
2023/06/21	0	0.00	112	26.47	26.50	-112	735	-15.23%	大賣/鉅額交易
2023/06/19	1	25.80	0	0.00	25.85	1	748	0.13%
2023/06/16	0	0.00	2	26.25	25.95	-2	753	-0.27%
2023/06/14	2	27.73	0	0.00	26.90	2	729	0.27%
2023/06/13	85	27.23	26	27.21	27.25	59	701	8.41%
2023/06/12	67	27.37	13	27.14	26.85	54	656	8.23%
2023/06/09	0	0.00	5	25.82	26.10	-5	544	-0.92%
2023/06/08	1	26.45	6	26.60	25.80	-5	519	-0.96%
2023/06/07	0	0.00	2	25.40	25.40	-2	486	-0.41%
2023/06/06	5	26.02	2	25.95	25.85	3	482	0.62%
2023/06/05	8	26.99	116	26.76	26.45	-108	475	-22.72%	大賣/鉅額交易
2023/06/02	115	26.43	4	26.65	26.65	111	428	25.91%	大買/鉅額交易
2023/05/26	0	0.00	1	25.10	24.90	-1	344	-0.29%
2023/05/25	0	0.00	1	25.15	25.15	-1	343	-0.29%
2023/05/24	1	25.20	0	0.00	25.15	1	340	0.29%
2023/05/17	0	0.00	3	24.85	24.85	-3	311	-0.96%
2023/05/15	2	24.65	0	0.00	24.35	2	295	0.68%
2023/05/08	1	23.55	0	0.00	23.20	1	294	0.34%
2023/04/28	1	23.60	0	0.00	23.60	1	338	0.30%
2023/04/27	1	23.45	0	0.00	23.30	1	337	0.30%
2023/04/18	2	24.70	0	0.00	24.60	2	319	0.63%
2023/04/17	1	24.50	0	0.00	24.55	1	314	0.32%
2023/04/12	0	0.00	2	24.20	24.25	-2	311	-0.64%
2023/04/10	1	24.20	0	0.00	24.35	1	324	0.31%