台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼1.15
  • 漲幅
    -3.09%
  • 成交量
    938
  • 產業
    上櫃 電機機械類股▲0.64%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力肯 (1570)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00136.2537.25-11,958-0.05%
2024/06/2000.00437.1136.50-41,942-0.21%
2024/06/19237.55338.0037.50-11,951-0.05%
2024/06/18535.73236.9037.0031,8880.16%
2024/06/14437.51537.0436.05-11,781-0.06%
2024/06/13235.40234.8036.6001,6150.00%
2024/06/12634.96635.1933.3001,5230.00%
2024/06/11232.75533.0033.45-31,275-0.24%
2024/06/07232.0500.0031.9521,2490.16%
2024/06/06131.55131.1031.6001,2490.00%
2024/06/0300.00332.0031.80-31,366-0.22%
2024/05/31233.1000.0032.2021,3560.15%
2024/05/29531.30131.3031.1541,2960.31%
2024/05/28131.2500.0032.2511,2770.08%
2024/05/2700.00331.4030.65-31,215-0.25%
2024/05/23128.1000.0028.0011,1440.09%
2024/05/1400.000.128.9528.90-0.11,1520.00%
2024/05/13128.000.128.5528.5011,1510.08%
2024/05/09226.6800.0026.0521,1190.18%
2024/05/07128.1000.0027.9011,0950.09%
2024/05/060.128.5500.0029.450.11,0490.01%
2024/05/03127.0000.0026.8011,0000.10%
2024/04/29125.9500.0025.9519770.10%
2024/04/2500.00225.2025.25-2964-0.21%
2024/04/23325.5500.0025.0539810.31%
2024/04/22225.4000.0024.5029770.20%
2024/04/19527.1700.0025.2559670.52%
2024/04/18228.08128.0028.0519450.11%
2024/04/17228.4000.0027.8529220.22%
2024/04/16429.46128.3028.3038930.34%
2024/04/15130.2000.0029.3518520.12%
2024/04/12332.7500.0032.6037950.38%
2024/04/10140.3500.0040.2017020.14%
2024/04/0900.00147.7540.35-1685-0.15%
2024/04/08144.20244.6544.65-1611-0.16%
2024/03/25033.4000.0033.8505290.00%
2024/03/2100.00231.7531.75-2471-0.42%
2024/03/1800.00129.3029.10-1424-0.24%
2024/03/1300.00128.5028.25-1400-0.25%
2024/03/1100.00329.4028.45-3393-0.76%
2024/03/08229.0000.0028.0523700.54%
2024/03/07129.25928.4929.25-8305-2.62%
2024/03/05026.2000.0025.9002420.00%
2024/03/0100.00225.5025.40-2228-0.88%
2024/02/27125.1000.0025.0512220.45%
2024/02/2300.00225.1025.05-2217-0.92%
2024/02/2200.00225.2025.15-2215-0.93%
2024/02/1900.001225.0025.25-12206-5.82%
2024/02/0100.00124.2523.80-1159-0.63%
2024/01/29122.7500.0022.9011440.69%
2024/01/0800.00621.5821.50-696-6.21%
2024/01/0200.00421.2921.30-486-4.64%
2023/12/2600.00421.4521.45-479-5.05%
2023/12/1800.00121.2020.95-167-1.48%
2023/08/1100.00319.4519.45-3235-1.28%
2023/08/07121.1000.0021.0012330.43%
2023/07/20120.0500.0020.0512240.44%
2023/07/0700.00121.5021.45-1210-0.47%
2023/07/05121.00120.8021.3501810.00%
2023/07/0400.00420.3020.25-4163-2.44%
2023/07/03120.1500.0020.3011560.64%
2023/05/2400.00218.6518.65-2124-1.60%
2023/05/1800.00118.5018.55-1123-0.81%
2023/05/05318.5500.0018.5531172.56%
2023/04/2100.00218.2018.15-2119-1.67%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音