永光 (1711)-富邦-新板券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.50	35	19.52	19.45	-34	2,647	-1.28%
2024/05/17	0	0.00	10	19.85	19.80	-10	2,622	-0.38%
2024/05/16	0	0.00	80	19.84	19.80	-80	2,681	-2.98%
2024/05/15	2	19.90	0	0.00	19.85	2	2,732	0.07%
2024/05/10	0	0.00	1	20.35	20.35	-1	2,705	-0.04%
2024/05/09	0	20.15	0	0.00	20.25	0	2,698	0.00%
2024/05/08	0	0.00	4	20.05	20.40	-4	2,679	-0.15%
2024/04/30	0	0.00	1	20.30	20.30	-1	2,620	-0.04%
2024/04/29	0	0.00	1	20.05	20.45	-1	2,613	-0.04%
2024/04/24	4	20.21	0.7	20.10	20.10	3.3	2,583	0.13%
2024/04/23	0	0.00	11	20.09	20.00	-11	2,593	-0.42%
2024/04/22	1	20.05	50	20.01	20.05	-49	2,604	-1.88%
2024/04/19	1	20.00	0	0.00	19.50	1	2,597	0.04%
2024/04/17	0	0.00	1	20.20	20.25	-1	2,581	-0.04%
2024/04/16	3	19.70	1	19.85	19.80	2	2,583	0.08%
2024/04/15	0	0.00	1	20.70	20.30	-1	2,586	-0.04%
2024/04/11	0	0.00	10	20.40	20.30	-10	2,566	-0.39%
2024/04/08	0	0.00	10	20.40	20.60	-10	2,545	-0.39%
2024/03/29	0	0.00	2	19.80	19.80	-2	2,455	-0.08%
2024/03/27	20	19.95	0	0.00	19.85	20	2,460	0.81%
2024/03/26	0	19.60	2	19.90	19.55	-2	2,448	-0.08%
2024/03/25	32	19.80	1	20.00	20.00	31	2,437	1.27%
2024/03/22	0	0.00	4	19.40	19.50	-4	2,404	-0.17%
2024/03/21	0	0.00	1	19.60	19.55	-1	2,406	-0.04%
2024/03/20	2	19.35	0	0.00	19.40	2	2,404	0.08%
2024/03/18	2	19.35	0	0.00	19.40	2	2,394	0.08%
2024/03/15	2	19.40	0	0.00	19.25	2	2,397	0.08%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/08	3	20.57	2	20.80	20.55	1	2,362	0.04%
2024/03/07	6	21.33	1	21.00	21.05	5	2,349	0.21%
2024/03/06	3	21.50	6	21.48	21.50	-3	2,305	-0.13%
2024/03/05	0	21.30	4	21.11	21.10	-4	2,254	-0.18%
2024/03/04	8	21.44	5	21.40	21.40	3	2,199	0.14%
2024/03/01	2	21.48	1	21.70	21.45	1	2,146	0.05%
2024/02/29	14	21.61	3	21.53	21.50	11	2,089	0.53%
2024/02/27	74.2	22.02	94	22.63	21.80	-19.8	1,947	-1.02%
2024/02/26	0	0.00	11.2	21.49	21.70	-11.2	1,086	-1.03%
2024/02/22	0	0.00	17	19.87	19.90	-17	949	-1.79%
2024/02/19	5	20.09	7	20.06	19.95	-2	944	-0.21%
2024/02/16	0	0.00	1	19.95	20.00	-1	882	-0.11%
2024/01/30	0	0.00	1	18.90	18.80	-1	814	-0.12%
2024/01/25	1	18.95	1	19.00	18.95	0	842	0.00%
2024/01/19	2	18.55	0	0.00	18.60	2	869	0.23%
2024/01/11	0	0.00	1	19.00	19.05	-1	1,367	-0.07%
2024/01/10	2	19.00	0	0.00	18.95	2	1,384	0.14%
2024/01/08	1	19.65	0	0.00	19.70	1	1,353	0.07%
2024/01/05	2	19.45	0	0.00	19.45	2	1,348	0.15%
2024/01/02	0	0.00	1	19.70	19.65	-1	1,353	-0.07%
2023/12/27	1	19.60	0	0.00	19.60	1	1,365	0.07%
2023/12/21	5	19.90	0	0.00	19.80	5	1,417	0.35%
2023/12/20	1	19.90	1.1	19.99	20.00	-0.1	1,424	-0.01%
2023/12/18	16	19.99	0	0.00	19.85	16	1,421	1.13%
2023/12/15	1	20.05	0	0.00	20.10	1	1,415	0.07%
2023/12/11	1	20.00	4	20.00	19.90	-3	1,419	-0.21%
2023/12/07	0	0.00	4	20.34	20.20	-4	1,411	-0.28%
2023/12/06	3	20.63	5	20.59	20.50	-2	1,398	-0.14%
2023/12/04	4	20.75	8	20.75	20.85	-4	1,368	-0.29%
2023/11/30	0	0.00	1	20.60	20.45	-1	1,326	-0.08%
2023/11/29	1	20.35	1	20.35	20.35	0	1,312	0.00%
2023/11/27	0	0.00	3	20.35	20.10	-3	1,317	-0.23%
2023/11/23	0	0.00	2	20.15	20.20	-2	1,301	-0.15%
2023/11/22	0	0.00	0.1	20.10	20.05	-0.1	1,291	-0.01%
2023/11/21	0	0.00	3	20.00	20.05	-3	1,280	-0.23%
2023/11/17	0	0.00	2	19.80	19.60	-2	1,262	-0.16%
2023/11/15	0	0.00	6	19.57	19.65	-6	1,249	-0.48%
2023/11/14	0	0.00	5	19.48	19.35	-5	1,244	-0.40%
2023/11/13	0	0.00	1	19.30	19.25	-1	1,251	-0.08%
2023/11/09	1	19.60	1	19.60	19.60	0	1,255	0.00%
2023/11/07	2	19.75	0	0.00	19.70	2	1,295	0.15%
2023/11/03	0	0.00	1	19.85	19.80	-1	1,340	-0.07%
2023/10/31	1	19.25	0	0.00	19.25	1	1,383	0.07%
2023/10/27	1	19.75	0	0.00	19.70	1	1,445	0.07%
2023/10/26	4	19.99	1	20.15	19.65	3	1,465	0.20%
2023/10/25	10	20.03	10	19.96	20.10	0	1,468	0.00%
2023/10/24	5	19.73	2	19.60	19.75	3	1,470	0.20%
2023/10/23	10	20.36	11	20.15	20.00	-1	1,406	-0.07%
2023/10/20	10	19.55	10	19.40	19.50	0	1,172	0.00%
2023/10/19	8	19.58	4	19.54	19.50	4	1,184	0.34%
2023/10/18	1	18.70	0	0.00	18.70	1	1,167	0.09%
2023/10/13	0	0.00	1	19.15	19.15	-1	1,672	-0.06%
2023/10/12	2	19.23	1.2	19.30	19.30	0.8	1,935	0.04%
2023/10/04	1	18.90	0	0.00	18.95	1	2,016	0.05%
2023/10/02	10	19.45	0	0.00	19.20	10	2,164	0.46%
2023/09/28	1	19.50	0	0.00	19.35	1	2,207	0.05%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/25	0	0.00	3	19.57	19.70	-3	2,253	-0.13%
2023/09/22	0	0.00	5	19.40	19.45	-5	2,275	-0.22%
2023/09/15	0	0.00	0	19.75	19.45	0	2,753	0.00%
2023/09/14	1	19.70	1	19.75	19.80	0	2,762	0.00%
2023/09/12	7	19.40	0	0.00	19.45	7	2,826	0.25%
2023/09/04	0	0.00	30	19.56	19.70	-30	2,982	-1.01%
2023/09/01	30	19.70	4	19.60	19.65	26	3,023	0.86%
2023/08/25	0	0.00	1	19.30	19.30	-1	3,705	-0.03%
2023/08/18	10	19.25	0	0.00	19.20	10	3,814	0.26%
2023/08/17	0	0.00	2	19.20	19.30	-2	3,824	-0.05%
2023/08/16	0	0.00	1	19.35	19.15	-1	3,844	-0.03%
2023/08/15	10	19.10	0	0.00	19.10	10	4,037	0.25%
2023/08/14	12	19.20	0	0.00	19.10	12	4,058	0.30%
2023/08/10	2	19.85	0	0.00	19.80	2	4,179	0.05%
2023/08/09	4	20.19	2	20.40	20.15	2	4,166	0.05%
2023/08/08	1	20.55	0	0.00	20.50	1	4,162	0.02%
2023/08/07	2	20.55	2	20.75	20.75	0	4,220	0.00%
2023/08/04	1	20.80	0	0.00	20.90	1	4,222	0.02%
2023/08/02	3	21.05	6	21.18	20.95	-3	4,296	-0.07%
2023/08/01	2	21.05	0	0.00	20.90	2	4,310	0.05%
2023/07/31	5	21.39	1	21.35	21.15	4	4,372	0.09%
2023/07/28	5	21.43	0	0.00	21.10	5	4,467	0.11%
2023/07/27	0	0.00	2	21.30	21.45	-2	4,662	-0.04%
2023/07/26	3	20.85	3	20.92	20.75	0	4,836	0.00%
2023/07/25	0	0.00	5	20.81	20.70	-5	5,177	-0.10%
2023/07/24	15	20.87	10	20.85	20.75	5	6,834	0.07%
2023/07/21	0	0.00	12	21.44	21.55	-12	7,246	-0.17%
2023/07/20	4	21.18	6	21.48	21.25	-2	7,367	-0.03%
2023/07/19	4	21.08	5	20.95	20.95	-1	7,618	-0.01%
2023/07/18	24	22.08	16	22.31	21.50	8	7,821	0.10%
2023/07/17	0	0.00	9	21.83	21.90	-9	7,546	-0.12%
2023/07/14	0	0.00	13	20.55	20.45	-13	7,312	-0.18%
2023/07/13	2	20.48	2	20.85	20.40	0	7,311	0.00%
2023/07/12	3	20.67	0	0.00	20.60	3	7,307	0.04%
2023/07/11	0	0.00	3	21.05	21.05	-3	7,298	-0.04%
2023/07/10	4	21.03	3	21.02	20.80	1	7,266	0.01%
2023/07/07	6	20.63	0	0.00	20.65	6	7,163	0.08%
2023/07/06	3	21.53	4	21.73	21.55	-1	7,114	-0.01%
2023/07/05	10	21.58	0	0.00	21.50	10	7,064	0.14%
2023/07/04	1	21.65	0	0.00	21.65	1	7,046	0.01%
2023/07/03	3	21.97	18	22.00	21.95	-15	7,015	-0.21%
2023/06/30	0	0.00	3	21.52	21.80	-3	6,959	-0.04%
2023/06/29	9	21.54	0	0.00	21.50	9	6,929	0.13%
2023/06/28	2	21.95	4	21.88	21.85	-2	6,861	-0.03%
2023/06/27	9	21.90	5	21.86	21.50	4	6,808	0.06%
2023/06/26	0	0.00	3	21.68	21.40	-3	6,616	-0.05%
2023/06/21	3	21.15	1	21.20	21.05	2	6,495	0.03%
2023/06/20	6	20.90	0	0.00	20.90	6	6,447	0.09%
2023/06/15	10	20.55	2	20.60	20.60	8	6,362	0.13%
2023/06/14	4	20.75	2	20.75	20.80	2	6,343	0.03%
2023/06/12	1	20.80	0	0.00	20.80	1	6,304	0.02%
2023/06/09	1	21.65	2	21.25	21.25	-1	6,278	-0.02%
2023/06/08	18	21.33	0	0.00	21.20	18	6,247	0.29%
2023/06/07	4	21.56	0	0.00	21.50	4	6,224	0.06%
2023/06/06	5	21.79	5	21.68	21.55	0	6,190	0.00%
2023/06/05	12	22.09	23	22.31	22.15	-11	6,085	-0.18%
2023/06/02	0	0.00	25	20.58	20.80	-25	5,651	-0.44%
2023/06/01	24	20.70	17	20.71	20.60	7	5,615	0.12%
2023/05/29	2	20.25	0	0.00	20.20	2	5,527	0.04%
2023/05/26	1	20.60	0	0.00	20.05	1	5,521	0.02%
2023/05/25	0	0.00	3	20.73	20.55	-3	5,486	-0.05%
2023/05/24	2	20.45	6	20.52	20.55	-4	5,462	-0.07%
2023/05/23	5	20.65	0	0.00	20.55	5	5,438	0.09%
2023/05/22	0	0.00	2	20.65	20.60	-2	5,436	-0.04%
2023/05/19	8	21.21	21	21.13	20.65	-13	5,408	-0.24%
2023/05/18	2	20.40	1	20.60	20.45	1	5,210	0.02%
2023/05/17	2	20.45	0	0.00	20.45	2	5,186	0.04%
2023/05/16	10	21.03	2	20.83	20.55	8	5,147	0.16%
2023/05/15	0	0.00	1	20.30	20.05	-1	5,026	-0.02%
2023/05/12	4	20.20	19	20.00	20.15	-15	5,019	-0.30%
2023/05/11	4	20.20	19	20.00	20.00	-15	5,000	-0.30%
2023/05/10	8	20.85	0	0.00	20.80	8	4,927	0.16%
2023/05/09	4	20.79	12	21.29	20.75	-8	4,903	-0.16%
2023/05/08	1	21.35	2	21.35	21.40	-1	4,817	-0.02%
2023/05/05	11	21.55	1	21.95	21.50	10	4,753	0.21%
2023/05/04	80	22.02	61	21.97	21.80	19	4,692	0.40%
2023/05/03	70	22.24	96	22.00	21.75	-26	4,578	-0.57%
2023/05/02	50	22.49	2	22.08	22.40	48	4,374	1.10%
2023/04/28	122	21.95	110	21.92	21.90	12	4,148	0.29%	大買/大賣/
2023/04/27	152	23.13	122	22.81	22.60	30	3,785	0.79%	大買/大賣/
2023/04/26	11	20.50	11	20.50	22.10	0	2,108	0.00%
2023/04/25	12	20.23	8.2	20.23	20.10	3.8	1,652	0.23%
2023/04/24	46.1	20.70	9	20.85	20.80	37.1	1,462	2.54%
2023/04/21	41.1	19.91	7	20.00	19.85	34.1	1,154	2.95%
2023/04/20	3	19.63	0	0.00	19.35	3	877	0.34%
2023/04/19	10	19.45	0	0.00	19.05	10	765	1.31%
2023/04/17	0	0.00	16	19.30	19.30	-16	725	-2.21%
2023/04/14	2	19.00	0	0.00	18.95	2	699	0.29%