生達 (1720)-富邦-新板券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.7
漲跌
▲0.5
漲幅
+0.82%
成交量
234張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.4	61.00	0	0.00	60.90	0.4	217	0.17%
2025/01/16	1	61.00	3	61.17	60.90	-2	221	-0.90%
2025/01/15	10	61.10	0	0.00	60.80	10	225	4.44%
2024/12/19	1.4	61.43	0	0.00	61.00	1.4	298	0.47%
2024/12/18	1	62.30	0	0.00	62.30	1	292	0.34%
2024/12/16	0.4	62.30	0	0.00	62.00	0.4	291	0.14%
2024/12/12	2	64.35	0	0.00	64.00	2	286	0.70%
2024/11/20	1	62.60	0	0.00	63.60	1	296	0.34%
2024/11/19	0.1	63.00	0	0.00	62.60	0.1	299	0.02%
2024/11/13	0.4	63.73	0	0.00	63.60	0.4	305	0.13%
2024/11/08	0.1	64.37	0	0.00	64.00	0.1	319	0.03%
2024/10/30	0.1	63.70	0	0.00	63.50	0.1	410	0.02%
2024/10/29	0.2	64.10	0	0.00	63.50	0.2	420	0.05%
2024/10/25	1.1	64.50	0	0.00	64.20	1.1	451	0.24%
2024/10/23	0.1	64.70	0	0.00	64.50	0.1	552	0.02%
2024/10/04	0	64.00	0	0.00	63.60	0	656	0.00%
2024/09/27	0.1	64.80	0	0.00	64.50	0.1	668	0.01%
2024/09/24	0	64.90	0	0.00	64.70	0	676	0.00%
2024/09/13	3	64.20	0	0.00	64.40	3	752	0.40%
2024/09/03	1	66.40	0	0.00	66.40	1	796	0.13%
2024/08/27	0	0.00	0	66.60	66.20	0	816	0.00%
2024/08/23	0	66.00	0	0.00	65.90	0	820	0.00%
2024/08/20	0	0.00	3	66.80	66.30	-3	829	-0.36%
2024/08/19	3	65.80	0	0.00	65.60	3	836	0.36%
2024/08/15	2.3	65.51	0	0.00	65.30	2.3	863	0.27%
2024/08/14	0.1	65.70	0	0.00	65.30	0.1	917	0.01%
2024/08/13	0.1	65.92	0	0.00	65.90	0.1	1,002	0.01%
2024/08/12	4.2	66.20	1	65.90	65.80	3.2	1,018	0.32%
2024/08/08	0.1	65.00	0	0.00	65.10	0.1	1,033	0.01%
2024/08/06	0.2	66.03	0	0.00	66.20	0.2	1,054	0.02%
2024/08/05	0.1	66.65	0.5	66.70	66.40	-0.4	1,045	-0.04%
2024/08/02	1.2	70.88	0	0.00	70.50	1.2	1,037	0.12%
2024/08/01	0.1	73.50	0	0.00	73.30	0.1	1,024	0.01%
2024/07/31	0	0.00	4.4	74.55	74.40	-4.4	1,014	-0.43%
2024/07/29	1	76.50	0	0.00	75.50	1	984	0.10%
2024/07/26	1	77.80	2	78.65	78.70	-1	942	-0.11%
2024/07/22	0.4	73.90	5	75.08	73.20	-4.6	846	-0.54%
2024/07/19	3.5	74.63	0	0.00	73.50	3.5	825	0.42%
2024/07/18	0	0.00	3	75.07	75.80	-3	796	-0.38%
2024/07/17	2	73.80	0	0.00	74.00	2	780	0.26%
2024/07/16	0	0.00	1	74.50	74.00	-1	781	-0.13%
2024/07/10	1	72.40	0	0.00	72.20	1	801	0.12%
2024/07/09	1	71.50	0	0.00	71.90	1	806	0.12%
2024/07/04	0.8	73.41	0	0.00	72.80	0.8	821	0.10%
2024/06/26	0	0.00	2	74.40	73.90	-2	790	-0.25%
2024/06/25	1	74.00	0	0.00	73.80	1	789	0.13%
2024/06/20	1	72.10	4	72.45	72.90	-3	758	-0.40%
2024/06/19	0	0.00	1	71.00	71.00	-1	738	-0.14%
2024/06/13	1	70.70	0	70.80	70.80	1	741	0.13%
2024/06/12	1	71.50	0	0.00	71.40	1	739	0.14%
2024/06/11	0	0.00	3	72.00	71.50	-3	736	-0.41%
2024/06/07	0	0.00	5	71.10	71.20	-5	726	-0.69%
2024/06/04	0	0.00	1	71.10	70.90	-1	725	-0.14%
2024/05/29	0	69.70	0	0.00	69.70	0	729	0.00%
2024/05/28	1	69.30	0	0.00	69.50	1	735	0.14%
2024/05/27	0	0.00	1	69.40	69.40	-1	752	-0.13%
2024/05/23	0	0.00	1	69.60	70.70	-1	761	-0.13%
2024/05/22	0	0.00	2	70.65	70.30	-2	754	-0.27%
2024/05/21	0	0.00	2	71.05	71.20	-2	743	-0.27%
2024/05/20	0.2	72.10	0	0.00	70.60	0.2	730	0.03%
2024/05/17	4	71.70	3.5	72.29	72.10	0.5	678	0.07%
2024/05/16	1	68.70	0	0.00	68.90	1	601	0.17%
2024/05/15	0	0.00	3	67.77	68.00	-3	616	-0.49%
2024/05/13	0	0.00	3	67.97	67.90	-3	615	-0.49%
2024/05/08	1	65.30	2	65.10	65.20	-1	560	-0.18%
2024/05/06	0	0.00	1	63.70	63.50	-1	548	-0.18%
2024/05/03	0	0.00	3	63.37	63.30	-3	547	-0.55%
2024/04/30	0.2	63.40	0	0.00	63.20	0.2	547	0.04%
2024/04/24	0	0.00	1	62.70	62.70	-1	543	-0.18%
2024/04/17	3	62.20	0	0.00	62.40	3	537	0.56%
2024/04/16	1	62.30	0	0.00	62.00	1	551	0.18%
2024/04/15	2.5	63.74	7	63.93	63.60	-4.5	541	-0.83%
2024/04/12	1	64.30	0	0.00	64.20	1	537	0.19%
2024/04/11	6	64.70	0	0.00	64.70	6	545	1.10%
2024/04/10	0.1	66.00	0	0.00	65.70	0.1	535	0.01%
2024/04/09	1	66.60	0	0.00	66.50	1	535	0.19%
2024/04/03	1	65.50	0	0.00	65.70	1	533	0.19%
2024/04/01	2	66.25	0	0.00	66.40	2	536	0.37%
2024/03/18	1	64.70	0	0.00	65.20	1	561	0.18%
2024/03/13	0.1	65.70	0	0.00	65.40	0.1	579	0.01%
2024/03/07	1	66.00	0	0.00	66.40	1	658	0.15%
2024/03/04	0.1	66.70	0	0.00	66.40	0.1	698	0.01%
2024/02/29	0.1	66.80	0	0.00	66.90	0.1	837	0.01%
2024/02/26	0	0.00	2	68.40	68.50	-2	815	-0.25%
2024/02/23	0	0.00	1	68.10	67.10	-1	810	-0.12%
2024/02/19	0.1	68.20	0	0.00	68.00	0.1	823	0.01%
2024/02/16	7	68.14	7	68.66	68.40	0	813	0.00%
2024/02/15	2	66.55	6	66.70	67.00	-4	776	-0.52%