和康生 (1783)-富邦-新板券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	43.80	0	0.00	44.00	4	109	3.64%
2024/11/15	2	41.90	2	41.85	41.90	0	112	0.00%
2024/11/08	0	0.00	1	44.10	43.80	-1	120	-0.83%
2024/10/28	1	42.90	0	0.00	42.80	1	138	0.72%
2024/10/07	0	0.00	1	43.15	43.50	-1	245	-0.41%
2024/09/27	1	42.65	0	0.00	42.35	1	298	0.33%
2024/09/13	0	43.90	0	0.00	44.20	0	397	0.00%
2024/08/28	0	0.00	1	46.60	46.55	-1	432	-0.23%
2024/08/26	0	0.00	3	46.20	46.10	-3	430	-0.70%
2024/08/16	0	0.00	1	43.55	43.20	-1	426	-0.23%
2024/08/12	0	0.00	2	43.10	42.75	-2	424	-0.47%
2024/08/08	0	0.00	2	40.03	41.50	-2	419	-0.48%
2024/08/06	0.5	38.92	0	0.00	38.95	0.5	417	0.12%
2024/08/05	0	38.10	0	0.00	38.10	0	412	0.00%
2024/08/02	1	42.40	0	0.00	42.30	1	406	0.25%
2024/08/01	0	0.00	1	43.80	43.65	-1	403	-0.25%
2024/07/31	2	43.00	0	0.00	43.10	2	402	0.50%
2024/07/29	0	0.00	1	42.50	43.00	-1	401	-0.25%
2024/07/26	3	44.22	0	0.00	44.30	3	396	0.76%
2024/07/23	1	45.60	0	0.00	45.55	1	393	0.25%
2024/07/22	0.1	46.50	0	0.00	46.50	0.1	391	0.01%
2024/07/19	3	48.60	2	48.85	46.50	1	384	0.26%
2024/07/18	0	0.00	2	45.80	48.00	-2	346	-0.58%
2024/07/17	0.1	45.29	0	0.00	44.90	0.1	328	0.02%
2024/07/16	2	44.80	0	0.00	44.75	2	328	0.61%
2024/07/10	1	45.25	0	0.00	45.35	1	329	0.30%
2024/07/05	2	49.65	0	0.00	49.40	2	300	0.67%
2024/07/04	4	49.50	0	0.00	49.55	4	295	1.35%
2024/07/03	4	50.75	6	50.80	50.40	-2	284	-0.70%
2024/07/02	5	50.00	7	50.19	50.40	-2	262	-0.76%
2024/07/01	0	0.00	11	49.97	50.20	-11	214	-5.12%
2024/06/21	0	0.00	1	46.20	46.30	-1	170	-0.59%
2024/06/20	1	45.60	1	45.60	45.95	0	168	0.00%
2024/06/18	0	0.00	2	45.83	46.35	-2	165	-1.21%
2024/06/13	1	44.90	0	0.00	44.25	1	158	0.63%
2024/05/28	1	42.35	0	0.00	42.55	1	141	0.71%
2024/05/27	1	41.95	0	0.00	41.95	1	140	0.71%
2024/05/21	0	0.00	1	43.60	43.40	-1	136	-0.73%
2024/05/17	0	0.00	0.1	43.35	43.60	-0.1	135	-0.04%
2024/05/16	3	43.48	2	43.40	43.15	1	134	0.74%
2024/05/10	0	0.00	0.3	43.20	43.40	-0.3	155	-0.16%
2024/04/11	3	45.90	0	0.00	45.70	3	163	1.83%
2024/04/09	0	45.50	0	0.00	45.15	0	164	0.00%
2024/03/05	0	46.75	0	0.00	46.45	0	168	0.00%
2024/03/04	1	46.75	0	0.00	46.60	1	167	0.60%
2024/03/01	0	47.50	0	0.00	47.20	0	167	0.00%
2024/02/20	3	47.50	0	0.00	47.60	3	190	1.58%
2024/02/19	3	48.45	0	0.00	48.05	3	190	1.57%
2024/02/16	3	47.20	0	0.00	47.95	3	190	1.57%
2024/01/08	2	47.00	0	0.00	47.00	2	205	0.97%
2024/01/05	3	47.87	0	0.00	47.75	3	209	1.43%
2024/01/03	0	0.00	7	49.25	48.45	-7	235	-2.98%
2024/01/02	0	0.00	8	48.80	48.55	-8	235	-3.39%
2023/12/27	0	0.00	1	48.55	48.25	-1	231	-0.43%
2023/12/25	0	0.00	1	47.80	47.60	-1	231	-0.43%
2023/12/22	1	48.20	0	0.00	47.95	1	230	0.43%
2023/12/14	0	0.00	1	47.80	47.85	-1	230	-0.43%
2023/12/08	0	0.00	2	47.90	47.85	-2	236	-0.85%
2023/12/07	4	48.01	0	0.00	47.80	4	237	1.69%
2023/12/06	1	49.00	0	0.00	48.50	1	236	0.42%
2023/12/04	2	49.55	0	0.00	49.55	2	239	0.84%
2023/12/01	0	0.00	1	49.15	49.05	-1	241	-0.41%
2023/11/30	3	48.53	0	0.00	48.45	3	246	1.22%
2023/11/29	2	48.65	0	0.00	48.70	2	247	0.81%
2023/11/22	0	0.00	3	47.90	47.90	-3	247	-1.21%
2023/11/20	0	0.00	1	48.45	48.00	-1	248	-0.40%
2023/11/17	0.9	47.08	0	0.00	47.35	0.9	249	0.34%
2023/11/14	1	46.35	0	0.00	46.40	1	262	0.38%
2023/11/08	0	0.00	1	49.20	48.90	-1	278	-0.36%
2023/10/31	1	47.40	4	47.20	46.95	-3	326	-0.92%
2023/10/27	3	48.77	1	48.30	48.90	2	375	0.53%
2023/10/25	1	47.85	0	0.00	47.90	1	514	0.19%
2023/10/17	3	47.50	0	0.00	47.40	3	671	0.45%
2023/10/16	1	47.10	1	49.90	47.25	0	703	0.00%
2023/10/12	2	50.60	0	0.00	50.80	2	712	0.28%
2023/10/11	1	51.70	0	0.00	51.70	1	712	0.14%
2023/10/06	0	0.00	3	57.40	57.30	-3	707	-0.42%
2023/09/19	0	0.00	3	56.50	56.10	-3	1,149	-0.26%
2023/09/18	0	0.00	2	57.40	57.10	-2	1,155	-0.17%
2023/09/14	0	0.00	1	55.80	56.20	-1	1,187	-0.08%
2023/09/12	3	54.50	0	0.00	54.60	3	1,233	0.24%
2023/09/07	1	55.70	0	0.00	55.60	1	1,243	0.08%
2023/09/06	0	0.00	4	58.50	58.60	-4	1,249	-0.32%
2023/09/04	1	58.70	0	0.00	58.20	1	1,255	0.08%
2023/08/30	0	0.00	8	57.40	57.50	-8	1,277	-0.63%
2023/08/25	1	55.40	0	0.00	55.60	1	1,314	0.08%
2023/08/22	2	54.80	0	0.00	54.80	2	1,368	0.15%
2023/08/21	2	56.70	0	0.00	56.80	2	1,377	0.15%
2023/08/16	1	55.70	1	57.50	57.10	0	1,437	0.00%
2023/08/14	7	57.29	0	0.00	57.00	7	1,470	0.48%
2023/08/07	0	0.00	2	61.40	62.00	-2	1,543	-0.13%
2023/08/04	3	61.93	0	0.00	62.00	3	1,570	0.19%
2023/08/02	0	0.00	2	62.80	62.20	-2	1,613	-0.12%
2023/08/01	3	64.43	1	63.70	64.20	2	1,681	0.12%
2023/07/31	4	63.18	8	62.45	62.40	-4	1,892	-0.21%
2023/07/28	5	64.86	2	65.05	64.50	3	1,955	0.15%
2023/07/27	1	64.10	1	66.10	66.10	0	1,869	0.00%
2023/07/24	0	0.00	1	60.30	59.90	-1	1,888	-0.05%
2023/07/17	3	61.43	0	0.00	62.00	3	2,063	0.15%
2023/07/12	1	62.20	1	62.50	60.60	0	2,175	0.00%
2023/07/07	1	64.60	0	0.00	64.80	1	2,163	0.05%
2023/07/05	1	65.60	0	0.00	64.20	1	2,135	0.05%
2023/06/28	1	65.10	3	62.90	62.20	-2	2,000	-0.10%
2023/06/27	1	63.40	8	62.51	65.30	-7	1,923	-0.36%
2023/06/26	0	0.00	3	60.00	59.40	-3	1,856	-0.16%
2023/06/21	10	60.26	0	0.00	60.40	10	1,863	0.54%
2023/06/20	2	61.20	10	61.33	61.20	-8	1,879	-0.43%
2023/06/16	0.1	59.90	0	0.00	59.80	0.1	1,867	0.01%
2023/06/15	0	0.00	1	57.10	57.60	-1	1,855	-0.05%
2023/06/14	1	57.10	0	0.00	57.10	1	1,862	0.05%
2023/06/09	3	58.27	3	59.40	59.00	0	1,904	0.00%
2023/06/05	5	58.80	0	0.00	58.20	5	1,961	0.25%
2023/06/01	0	0.00	3	57.20	57.90	-3	2,121	-0.14%
2023/05/30	2	56.40	0	0.00	56.30	2	2,222	0.09%
2023/05/29	0	57.70	0	0.00	57.10	0	2,260	0.00%
2023/05/26	3	57.40	0	0.00	56.40	3	2,289	0.13%
2023/05/24	2	61.05	0	0.00	60.70	2	2,436	0.08%
2023/05/23	1	60.30	3	62.00	61.80	-2	2,465	-0.08%
2023/05/19	4	60.25	0	0.00	59.70	4	2,576	0.16%
2023/05/17	3	61.53	0	0.00	61.20	3	2,596	0.12%
2023/05/15	1	61.00	0	0.00	60.90	1	2,644	0.04%
2023/05/12	0	0.00	1	63.60	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	63.60	63.60	-1	2,740	-0.04%
2023/05/10	1	67.30	2	66.50	67.10	-1	2,800	-0.04%
2023/05/09	6	69.31	4	67.50	67.40	2	3,042	0.07%
2023/05/08	11	71.31	7	71.60	70.50	4	3,434	0.12%
2023/05/05	4	71.63	10	71.38	71.50	-6	3,380	-0.18%
2023/05/04	8	65.95	0.1	69.30	69.30	7.9	3,167	0.25%
2023/05/03	5	64.70	0	0.00	63.00	5	3,104	0.16%
2023/05/02	2	64.45	2	63.96	64.50	0	3,133	0.00%
2023/04/28	0	0.00	10	60.46	61.70	-10	3,075	-0.33%
2023/04/27	1	59.20	0	0.00	59.90	1	3,087	0.03%
2023/04/25	12	59.47	4	59.00	59.50	8	3,236	0.25%
2023/04/24	0	0.00	2	60.90	61.30	-2	3,219	-0.06%
2023/04/21	0	0.00	0.1	61.90	58.10	-0.1	3,187	0.00%
2023/04/20	3.1	61.85	2	63.82	59.70	1	3,152	0.03%
2023/04/19	2	61.00	18	60.69	62.10	-16	3,038	-0.53%
2023/04/18	1	59.18	0	0.00	58.20	1	2,999	0.03%
2023/04/17	0	59.00	1	58.80	59.10	-1	3,020	-0.03%
2023/04/11	0	0.00	1	56.10	55.60	-1	3,066	-0.03%