和成 (1810)-富邦-新板券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	20	18.00	0	0.00	18.00	20	1,027	1.95%
2024/10/18	5	17.95	0	0.00	18.10	5	1,052	0.48%
2024/10/16	1	18.20	0	0.00	18.75	1	1,245	0.08%
2024/10/14	0	0.00	1	18.50	18.65	-1	1,228	-0.08%
2024/10/11	0	0.00	2	18.35	18.20	-2	1,217	-0.16%
2024/10/07	30	19.18	0	0.00	19.05	30	1,162	2.58%
2024/10/01	0	0.00	6	19.25	19.35	-6	1,155	-0.52%
2024/09/30	0	0.00	1	19.30	19.40	-1	1,153	-0.09%
2024/09/27	0	0.00	4	19.05	19.10	-4	1,060	-0.38%
2024/09/13	0	0.00	2	18.35	18.35	-2	1,051	-0.19%
2024/09/03	2	18.30	0	0.00	18.45	2	1,089	0.18%
2024/09/02	0	0.00	6	18.38	18.60	-6	1,093	-0.55%
2024/08/30	2	17.80	1	17.85	17.95	1	1,067	0.09%
2024/08/26	0	0.00	2	18.20	18.30	-2	1,126	-0.18%
2024/08/21	2	17.90	0	0.00	18.00	2	1,267	0.16%
2024/08/14	0	0.00	1	17.25	17.35	-1	2,109	-0.05%
2024/08/12	1	17.30	0	0.00	17.10	1	2,131	0.05%
2024/08/09	0	0.00	15	16.95	17.00	-15	2,141	-0.70%
2024/08/08	15	16.55	0	0.00	16.55	15	2,155	0.70%
2024/08/05	0	0.00	15	15.95	16.00	-15	2,096	-0.72%
2024/08/02	0	0.00	2	17.75	17.70	-2	2,076	-0.10%
2024/08/01	15	18.15	3	18.23	18.20	12	2,085	0.58%
2024/07/31	1	17.90	0	0.00	17.90	1	2,107	0.05%
2024/07/23	0	0.00	10	18.20	18.25	-10	2,175	-0.46%
2024/07/22	12	17.91	2	17.95	17.90	10	2,186	0.46%
2024/07/19	1	18.95	0	0.00	18.45	1	2,199	0.05%
2024/07/18	2	19.58	20.7	19.40	19.00	-18.7	2,214	-0.84%
2024/07/17	1	18.90	0	0.00	18.75	1	2,061	0.05%
2024/07/11	0	0.00	7	18.33	18.40	-7	3,290	-0.21%
2024/07/08	10	18.80	0	0.00	18.80	10	3,798	0.26%
2024/07/05	0	0.00	3	18.72	18.85	-3	3,789	-0.08%
2024/07/04	3	18.45	0	0.00	18.65	3	3,796	0.08%
2024/07/01	1	18.30	0	0.00	18.30	1	3,796	0.03%
2024/06/28	1	18.45	0	0.00	18.45	1	3,796	0.03%
2024/06/27	5	18.70	0	0.00	18.45	5	3,797	0.13%
2024/06/25	0	0.00	3	18.20	18.45	-3	3,828	-0.08%
2024/06/24	3	18.50	1	18.75	18.50	2	3,865	0.05%
2024/06/21	1	18.55	0	0.00	18.50	1	3,864	0.03%
2024/06/20	0	0.00	1	18.55	18.55	-1	3,871	-0.03%
2024/06/19	5	18.48	3	18.38	18.35	2	3,870	0.05%
2024/06/18	0	0.00	2	18.50	18.50	-2	3,864	-0.05%
2024/06/17	0	0.00	1	18.65	18.75	-1	3,866	-0.03%
2024/06/14	0	18.70	1	18.75	18.75	-1	3,856	-0.03%
2024/06/13	1	18.65	0	0.00	18.60	1	3,850	0.03%
2024/06/12	0	0.00	2	18.55	18.75	-2	3,869	-0.05%
2024/06/11	0	18.90	0	0.00	18.70	0	3,867	0.00%
2024/06/07	1	19.15	1	19.10	19.15	0	3,868	0.00%
2024/06/06	2	19.10	2	19.00	18.95	0	3,865	0.00%
2024/06/05	0	0.00	2	19.15	19.10	-2	3,860	-0.05%
2024/06/04	0	0.00	1	18.95	18.95	-1	3,862	-0.03%
2024/06/03	1	19.25	0	0.00	19.25	1	3,851	0.03%
2024/05/31	6	19.33	0	0.00	19.25	6	3,845	0.16%
2024/05/30	4.2	19.50	9	19.40	19.35	-4.8	3,839	-0.13%
2024/05/29	6	19.79	4	19.70	19.75	2	3,825	0.05%
2024/05/28	2	20.10	7	20.04	20.10	-5	3,794	-0.13%
2024/05/27	9	19.80	9	19.97	20.15	0	3,759	0.00%
2024/05/24	70	21.27	44	21.32	20.35	26	3,680	0.71%
2024/05/23	5	20.37	1	20.65	20.65	4	3,141	0.13%
2024/05/17	1	19.10	0	0.00	18.85	1	2,848	0.04%
2024/05/15	1	18.90	1	18.80	18.75	0	2,886	0.00%
2024/05/14	10	19.00	10	19.05	19.10	0	2,876	0.00%
2024/05/09	0	0.00	10	18.75	18.80	-10	2,844	-0.35%
2024/05/07	10	18.85	0	0.00	18.80	10	2,826	0.35%
2024/05/02	0	0.00	2	19.25	19.50	-2	2,765	-0.07%
2024/04/25	2	20.03	1	19.75	19.75	1	2,704	0.04%
2024/04/24	3	20.15	1	19.85	19.85	2	2,670	0.07%
2024/04/23	0	0.00	3	19.55	19.85	-3	2,644	-0.11%
2024/04/22	2	19.88	20	19.88	19.00	-18	2,627	-0.68%
2024/04/19	33	20.02	0	0.00	19.95	33	2,584	1.28%
2024/04/18	7	20.95	3	21.27	21.00	4	2,425	0.16%
2024/04/17	22	22.14	34	21.90	21.75	-12	2,195	-0.55%
2024/04/16	12	20.77	7.1	20.90	20.90	4.9	1,445	0.34%
2024/04/15	0	0.00	1	18.15	19.00	-1	1,050	-0.10%
2024/04/12	5	17.30	0	0.00	17.30	5	947	0.53%
2024/04/09	1	17.55	0	0.00	17.60	1	932	0.11%
2024/03/28	1	18.05	0	0.00	17.90	1	930	0.11%
2024/03/27	0	0.00	1	17.70	17.80	-1	895	-0.11%
2024/03/26	1	17.00	0	0.00	16.90	1	853	0.12%
2024/03/25	2	17.03	2	17.10	17.10	0	853	0.00%
2024/03/22	0	0.00	1	16.65	16.80	-1	848	-0.12%
2024/03/19	1	16.75	0	0.00	16.35	1	851	0.12%
2024/03/13	0.1	16.75	0	0.00	16.75	0.1	857	0.01%
2024/03/12	0	0.00	10	17.60	17.55	-10	846	-1.18%
2024/03/07	0	0.00	2	17.55	17.35	-2	840	-0.24%
2024/03/05	2	18.00	0	0.00	17.65	2	848	0.24%
2024/03/04	0	0.00	1.5	17.77	17.80	-1.5	851	-0.17%
2024/02/26	0	0.00	1	17.85	17.90	-1	887	-0.11%
2024/02/22	0	0.00	2	17.80	17.80	-2	874	-0.23%
2024/02/21	1	17.70	0	0.00	17.60	1	868	0.12%
2024/02/20	2	17.60	0	0.00	17.55	2	871	0.23%
2024/02/19	0	0.00	1	17.55	17.80	-1	870	-0.11%
2024/02/16	1	17.10	0	0.00	17.10	1	842	0.12%
2024/02/02	0.2	17.00	0	0.00	17.00	0.2	810	0.02%
2024/01/26	1	17.05	1	17.10	17.15	0	858	0.00%
2024/01/25	1	17.35	0	0.00	17.10	1	859	0.12%
2024/01/24	0	0.00	1	17.40	17.30	-1	858	-0.12%
2024/01/18	1	16.80	1	16.90	17.00	0	856	0.00%
2024/01/16	1	17.25	0	0.00	17.20	1	834	0.12%
2024/01/15	0	0.00	1	18.10	17.90	-1	812	-0.12%
2024/01/11	1	17.40	0	0.00	17.50	1	772	0.13%
2024/01/10	1	18.05	1	17.95	17.45	0	778	0.00%
2024/01/05	0	0.00	0.1	18.10	18.10	-0.1	739	-0.02%
2024/01/04	0	0.00	5	18.00	18.05	-5	752	-0.66%
2024/01/02	0	0.00	9	18.15	18.15	-9	783	-1.15%
2023/12/29	9	18.00	0	0.00	18.15	9	784	1.15%
2023/12/27	2	18.50	0.5	18.60	18.50	1.5	777	0.19%
2023/12/26	0	0.00	1	18.45	18.60	-1	776	-0.13%
2023/12/21	1	18.60	1	18.55	18.50	0	782	0.00%
2023/12/19	1	18.10	0	0.00	18.05	1	791	0.13%
2023/12/15	0	0.00	1	18.35	18.30	-1	794	-0.13%
2023/12/13	0	0.00	1	18.15	18.10	-1	813	-0.12%
2023/12/12	0	0.00	1	18.10	18.15	-1	855	-0.12%
2023/12/08	2	18.10	1	18.05	18.05	1	867	0.12%
2023/12/07	1	18.20	0	0.00	18.10	1	889	0.11%
2023/12/06	0	0.00	4	18.20	18.10	-4	957	-0.42%
2023/12/01	1	18.30	1	18.20	18.10	0	1,011	0.00%
2023/11/29	4	18.30	0	0.00	18.35	4	1,047	0.38%
2023/11/28	0	0.00	6	18.45	18.60	-6	1,116	-0.54%
2023/11/27	0	0.00	5	18.50	18.40	-5	1,223	-0.41%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/20	0	0.00	4	18.65	18.60	-4	1,593	-0.25%
2023/11/09	4	18.75	1	18.70	18.70	3	1,680	0.18%
2023/11/03	1	18.45	0	0.00	18.40	1	1,693	0.06%
2023/10/27	0	0.00	1	18.25	18.10	-1	1,788	-0.06%
2023/10/26	0	0.00	1	18.10	17.95	-1	1,813	-0.06%
2023/10/20	0	0.00	1	17.65	17.70	-1	1,880	-0.05%
2023/10/17	6	18.28	0	0.00	18.20	6	1,944	0.31%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	2	19.35	1	19.80	19.20	1	2,033	0.05%
2023/10/04	0	0.00	4	18.95	18.95	-4	2,108	-0.19%
2023/10/03	2	19.30	0	0.00	19.20	2	2,122	0.09%
2023/09/28	0	0.00	2	19.68	19.55	-2	2,181	-0.09%
2023/09/26	1	19.30	1	19.40	19.30	0	2,247	0.00%
2023/09/25	1	19.90	0	0.00	19.90	1	2,271	0.04%
2023/09/22	3	19.73	0	0.00	19.70	3	2,302	0.13%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/15	0	0.00	10	21.10	20.10	-10	2,439	-0.41%
2023/09/13	0	0.00	1	21.15	21.15	-1	2,812	-0.04%
2023/09/12	13	21.00	0	0.00	20.75	13	3,049	0.43%
2023/09/08	0	0.00	5	21.60	21.55	-5	3,032	-0.16%
2023/09/04	0	0.00	1	21.90	21.50	-1	3,131	-0.03%
2023/09/01	11	22.15	0	0.00	21.75	11	3,149	0.35%
2023/08/31	2	21.73	7	21.39	21.25	-5	3,199	-0.16%
2023/08/30	3	20.40	1	20.80	21.15	2	3,351	0.06%
2023/08/29	3	20.48	1	20.65	20.60	2	3,339	0.06%
2023/08/28	7	20.24	8	21.26	21.65	-1	3,215	-0.03%
2023/08/21	0	0.00	10	19.45	19.45	-10	3,126	-0.32%
2023/08/18	0	0.00	20	19.55	19.50	-20	3,241	-0.62%
2023/08/17	10	19.60	0	0.00	19.70	10	3,309	0.30%
2023/08/15	10	19.90	0	0.00	19.75	10	3,445	0.29%
2023/08/10	0	0.00	35	20.22	20.10	-35	3,631	-0.96%
2023/08/09	0	0.00	3	20.85	20.85	-3	3,669	-0.08%
2023/08/08	3	21.20	20	21.50	21.20	-17	3,710	-0.46%
2023/08/02	10	21.25	10	21.15	21.20	0	4,096	0.00%
2023/08/01	8	21.35	11	21.89	21.30	-3	4,220	-0.07%
2023/07/31	11	21.12	12	21.26	21.35	-1	4,247	-0.02%
2023/07/28	2	20.90	0	0.00	21.00	2	4,259	0.05%
2023/07/27	0	0.00	1	21.25	21.30	-1	4,313	-0.02%
2023/07/26	0	0.00	1	21.00	21.00	-1	4,348	-0.02%
2023/07/25	11	21.00	25	21.12	21.15	-14	4,434	-0.32%
2023/07/24	20	20.95	0	0.00	20.85	20	4,518	0.44%
2023/07/21	3	21.57	0	0.00	21.50	3	4,548	0.07%
2023/07/19	10	21.60	10.5	21.21	21.20	-0.5	4,665	-0.01%
2023/07/17	0	0.00	17	21.66	21.90	-17	5,591	-0.30%
2023/07/13	0	0.00	10	22.35	22.20	-10	6,752	-0.15%
2023/07/12	10	22.85	1	22.80	22.80	9	6,958	0.13%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/06	1	24.15	33	23.85	23.80	-32	7,605	-0.42%
2023/07/05	12	23.90	11	23.95	23.90	1	7,638	0.01%
2023/07/04	10	24.00	11	23.88	23.85	-1	7,674	-0.01%
2023/07/03	12	24.16	0	0.00	24.45	12	7,694	0.16%
2023/06/30	0	0.00	20	25.10	24.40	-20	7,668	-0.26%
2023/06/28	10	24.10	1	24.00	23.95	9	7,620	0.12%
2023/06/27	12	24.00	15	23.75	23.65	-3	7,638	-0.04%
2023/06/26	7	24.16	9	23.91	24.15	-2	7,813	-0.03%
2023/06/21	21	24.59	0	0.00	24.50	21	7,844	0.27%
2023/06/20	6	24.73	2	24.60	25.00	4	7,823	0.05%
2023/06/19	64	25.66	8	25.83	25.55	56	7,690	0.73%
2023/06/16	131.1	25.53	153	25.45	24.50	-22	7,418	-0.30%	大買/大賣/
2023/06/15	10	23.85	8	24.19	24.15	2	7,180	0.03%
2023/06/14	2	23.68	0	0.00	23.50	2	7,146	0.03%
2023/06/13	1	24.15	2	23.98	23.95	-1	7,153	-0.01%
2023/06/12	0	0.00	11	23.49	23.35	-11	7,116	-0.15%
2023/06/09	5	23.80	2	23.80	23.80	3	7,111	0.04%
2023/06/07	27	24.31	3	24.30	24.25	24	7,164	0.33%
2023/06/06	0	0.00	1	24.00	24.10	-1	7,166	-0.01%
2023/06/05	19	24.63	38	24.55	25.05	-19	7,125	-0.27%
2023/06/02	1	23.50	0	0.00	23.35	1	6,928	0.01%
2023/05/31	11	23.35	1	23.40	23.45	10	7,085	0.14%
2023/05/30	13	23.40	0	0.00	23.25	13	7,087	0.18%
2023/05/29	3	23.40	2	23.80	23.65	1	7,096	0.01%
2023/05/26	1	23.45	12	23.30	23.20	-11	7,126	-0.15%
2023/05/24	29	24.86	14	24.78	24.60	15	7,428	0.20%
2023/05/23	13	24.07	8	24.31	24.50	5	7,584	0.07%
2023/05/22	0	0.00	11	24.04	24.05	-11	7,605	-0.14%
2023/05/19	20	23.55	0	0.00	23.25	20	7,708	0.26%
2023/05/18	1	23.30	2	23.35	23.30	-1	7,672	-0.01%
2023/05/17	5	23.20	0	0.00	24.00	5	7,640	0.07%
2023/05/16	11	23.40	0	0.00	23.20	11	7,584	0.15%
2023/05/15	3	23.25	0	0.00	23.25	3	7,748	0.04%
2023/05/12	9	23.78	39	23.88	23.75	-30	8,238	-0.36%
2023/05/11	9	23.78	39	23.88	23.50	-30	8,319	-0.36%
2023/05/10	2.1	25.70	0	0.00	25.60	2.1	8,203	0.02%
2023/05/09	36	25.68	0	0.00	25.20	36	8,140	0.44%
2023/05/08	12	26.04	4.1	26.07	26.00	7.9	8,070	0.10%
2023/05/05	10	27.81	0	0.00	26.95	10	7,974	0.13%
2023/05/04	2	28.00	4	27.85	27.95	-2	8,130	-0.02%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/05/02	0	0.00	1	28.00	27.50	-1	8,385	-0.01%
2023/04/28	1	28.00	1	27.75	27.85	0	8,408	0.00%
2023/04/27	3	27.53	3	28.08	28.30	0	8,357	0.00%
2023/04/26	1	27.15	0	0.00	26.95	1	8,285	0.01%
2023/04/25	4	26.95	6	26.68	26.95	-2	8,274	-0.02%
2023/04/24	3	26.62	7	26.23	26.85	-4	8,239	-0.05%
2023/04/21	8	24.95	18	24.64	25.45	-10	8,249	-0.12%
2023/04/20	16.1	28.50	21	28.12	27.10	-4.9	8,126	-0.06%
2023/04/19	68	28.77	32	28.80	27.80	36	7,398	0.49%
2023/04/18	7	27.37	3	27.57	27.70	4	6,568	0.06%
2023/04/17	12	25.16	3	25.20	25.20	9	6,327	0.14%
2023/04/14	3	22.95	15	22.71	22.95	-12	6,122	-0.20%
2023/04/13	16	20.32	6.6	20.32	20.90	9.4	6,082	0.15%
2023/04/12	2	19.10	7	19.05	19.00	-5	5,893	-0.08%
2023/04/11	1	18.60	20	18.76	18.60	-19	5,889	-0.32%