士紙 (1903)-富邦-新板券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
115張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	1	51.30	0	0.00	51.30	1	98	1.02%
2024/12/30	1	52.40	0	0.00	52.00	1	102	0.98%
2024/12/20	10	51.70	0	0.00	51.70	10	123	8.09%
2024/12/16	10	52.50	0	0.00	52.10	10	141	7.07%
2024/12/13	4	52.60	0	0.00	52.40	4	144	2.76%
2024/12/12	2	53.10	0	0.00	53.00	2	144	1.39%
2024/11/14	0	0.00	2	52.40	52.30	-2	175	-1.14%
2024/10/28	0	0.00	2	55.00	54.70	-2	198	-1.01%
2024/08/21	0	0.00	1	55.70	56.20	-1	326	-0.31%
2024/08/15	0	0.00	1	55.70	55.80	-1	370	-0.27%
2024/08/07	1	55.90	0	0.00	55.80	1	470	0.21%
2024/07/30	1	57.90	0	0.00	59.70	1	617	0.16%
2024/07/23	0	0.00	1	60.00	59.40	-1	851	-0.12%
2024/06/27	1	60.00	0	0.00	59.80	1	1,100	0.09%
2024/06/24	5	61.60	1	61.90	61.60	4	1,107	0.36%
2024/06/20	1	61.20	0	0.00	61.60	1	1,105	0.09%
2024/06/19	0	0.00	1	61.50	61.20	-1	1,101	-0.09%
2024/06/18	0	0.00	1	61.70	61.90	-1	1,094	-0.09%
2024/06/14	0	0.00	2	64.00	63.00	-2	1,085	-0.18%
2024/06/12	0	0.00	2	62.75	62.90	-2	1,076	-0.19%
2024/06/07	0	0.00	1	64.90	65.30	-1	1,063	-0.09%
2024/06/06	0	0.00	1	64.00	64.00	-1	1,054	-0.09%
2024/06/03	2	64.80	0	0.00	64.60	2	1,040	0.19%
2024/05/31	0	0.00	2	64.95	64.60	-2	1,035	-0.19%
2024/05/30	4	64.20	0	0.00	63.90	4	1,028	0.39%
2024/05/28	0	0.00	2	63.65	63.80	-2	1,026	-0.19%
2024/05/27	2	64.20	0	0.00	64.00	2	1,019	0.20%
2024/05/24	0	0.00	3	61.87	63.40	-3	1,010	-0.30%
2024/05/23	0	0.00	1	63.80	61.90	-1	999	-0.10%
2024/05/22	2	65.40	4	66.53	65.70	-2	981	-0.20%
2024/05/17	7	66.69	5	68.14	68.10	2	955	0.21%
2024/05/16	4	65.10	0	0.00	65.20	4	917	0.44%
2024/05/14	0	0.00	3	63.47	62.20	-3	892	-0.34%
2024/05/13	1	64.90	0	0.00	63.10	1	886	0.11%
2024/05/10	3	63.67	1	62.40	64.30	2	879	0.23%
2024/05/09	1	62.80	0	0.00	61.60	1	856	0.12%
2024/05/07	0	65.10	41	65.96	64.30	-41	828	-4.95%
2024/05/06	26	67.77	40	67.60	67.50	-14	799	-1.75%
2024/05/03	61	68.23	60	68.02	68.70	1	772	0.13%
2024/05/02	50	68.20	4	68.82	68.20	46	717	6.41%
2024/04/30	4	67.10	0	0.00	65.60	4	654	0.61%
2024/04/29	4	67.83	51	64.94	67.70	-47	603	-7.79%
2024/04/26	0	0.00	1	61.20	61.80	-1	474	-0.21%
2024/04/25	1	60.40	50	60.10	60.60	-49	457	-10.70%
2024/04/24	51	60.85	0	0.00	61.00	51	447	11.39%
2024/04/23	50	61.24	0	0.00	61.50	50	434	11.52%
2024/04/22	4	62.05	4	61.85	60.60	0	384	0.00%
2024/04/19	1	58.30	2	57.85	57.70	-1	307	-0.33%
2024/04/17	3	56.40	0	0.00	56.20	3	256	1.17%
2024/04/16	1	56.10	0	0.00	55.60	1	258	0.39%
2024/04/08	2	58.85	0	0.00	60.90	2	245	0.81%
2024/04/02	1	58.80	0	0.00	58.60	1	247	0.40%
2024/03/29	0	0.00	1	56.40	56.00	-1	223	-0.45%
2024/03/27	0	0.00	1	55.30	56.50	-1	220	-0.45%
2024/03/26	0	0.00	2	54.45	54.00	-2	211	-0.95%
2024/03/25	1	54.10	0	0.00	54.20	1	213	0.47%
2024/03/19	0	0.00	0	53.00	52.70	0	253	0.00%
2024/03/15	1	53.20	0	0.00	52.80	1	253	0.39%
2024/03/14	0	0.00	1	53.20	53.20	-1	254	-0.39%
2024/03/13	1	53.50	0	0.00	53.30	1	259	0.39%
2024/02/23	1	53.50	0	0.00	53.40	1	265	0.38%
2024/02/22	0	0.00	3	53.40	53.90	-3	265	-1.13%
2024/02/19	0	0.00	1	54.70	54.70	-1	266	-0.38%
2024/02/16	0	0.00	1	54.10	53.90	-1	270	-0.37%
2024/02/02	1	53.00	0	0.00	53.30	1	267	0.37%
2024/01/08	0	0.00	1	56.30	56.30	-1	292	-0.34%