• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    22.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    793張
  • 產業
    上市 造紙類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正隆 (1904)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00222.1522.30-21,334-0.15%
2024/11/1800.00122.2022.20-11,346-0.07%
2024/11/141022.00222.1822.0581,3730.58%
2024/11/132.122.20221.9522.200.11,3550.00%
2024/11/12122.8000.0022.8511,3030.08%
2024/11/081024.0000.0024.00101,2490.80%
2024/11/060.223.80024.0024.000.21,2590.02%
2024/11/01323.5000.0024.0531,3270.23%
2024/10/29323.8300.0023.8531,3450.22%
2024/10/23124.1000.0024.2011,3540.07%
2024/10/22524.2500.0024.3051,3550.37%
2024/10/1700.00224.4324.15-21,421-0.14%
2024/10/16524.01124.2524.1041,4230.28%
2024/10/15124.35124.5524.5501,4100.00%
2024/10/1400.000.924.2024.35-0.91,397-0.06%
2024/10/1100.00823.9523.95-81,390-0.58%
2024/10/09224.0000.0023.7021,3660.15%
2024/10/07124.20124.4524.3501,3400.00%
2024/10/04124.15124.5024.3501,3320.00%
2024/10/01124.2000.0024.4511,3240.08%
2024/09/30524.7000.0024.6551,2940.39%
2024/09/2600.00124.5024.35-11,212-0.08%
2024/09/24024.2500.0024.3001,1900.00%
2024/09/23124.2000.0024.2511,1960.08%
2024/09/20124.0000.0024.4511,1990.08%
2024/09/19124.1000.0024.1011,1900.08%
2024/09/18224.1300.0024.1021,1850.17%
2024/09/16124.0000.0024.2011,1870.08%
2024/09/13123.8500.0023.9011,1720.09%
2024/09/1200.00223.6523.70-21,167-0.17%
2024/09/11023.7000.0023.5501,1530.00%
2024/09/10123.9000.0023.8511,1360.09%
2024/09/061.524.2000.0024.301.51,1180.14%
2024/09/05924.3000.0024.3591,1070.81%
2024/09/04224.4000.0024.1021,0930.18%
2024/08/28125.70125.6525.7001,0330.00%
2024/08/23225.7300.0025.7021,0380.19%
2024/08/22125.8000.0025.9511,0410.10%
2024/08/21025.7600.0025.8501,0420.00%
2024/08/20125.60325.6725.70-21,042-0.19%
2024/08/190.126.051.125.9625.90-11,042-0.09%
2024/08/16125.7000.0025.8511,0400.10%
2024/08/14125.9000.0026.0011,0190.10%
2024/08/12025.6500.0025.7001,0240.00%
2024/08/07125.0500.0025.0511,0110.10%
2024/08/062.124.0600.0024.152.11,0050.21%
2024/08/059.123.99224.0523.757.19820.72%
2024/08/02026.1800.0026.0009410.00%
2024/08/011.226.5500.0026.601.29260.13%
2024/07/26026.6500.0026.6009010.00%
2024/07/22827.200.126.8026.757.98950.89%
2024/07/19127.5000.0027.5518640.12%
2024/07/18027.8000.0028.1008480.00%
2024/07/17227.807.127.8027.80-5.1848-0.60%
2024/07/1600.00528.0028.00-5847-0.59%
2024/07/15128.3000.0028.1518480.12%
2024/07/11228.3300.0028.3028340.24%
2024/07/10128.4500.0028.4518460.12%
2024/07/091.128.60028.8028.7018190.12%
2024/07/05028.8700.0028.8508100.00%
2024/07/04128.7500.0028.8518160.12%
2024/07/010.528.6000.0028.550.58270.06%
2024/06/28128.60028.7028.5518760.11%
2024/06/27128.75128.6528.6008720.00%
2024/06/260.128.75228.7828.75-1.9879-0.22%
2024/06/2500.00028.7528.8008760.00%
2024/06/2400.00328.7028.75-3886-0.34%
2024/06/21029.20329.1029.10-3896-0.33%
2024/06/20129.00129.0529.1008850.00%
2024/06/190.728.9500.0029.000.78790.08%
2024/06/1700.001029.0529.00-10886-1.12%
2024/06/14028.78528.8028.80-5888-0.56%
2024/06/13028.8000.0028.7008870.00%
2024/06/12228.8000.0028.8528880.23%
2024/06/110.328.8000.0028.800.38900.04%
2024/06/0300.00129.2028.95-1904-0.11%
2024/05/31028.90128.8529.25-1903-0.11%
2024/05/2900.00128.8528.75-1915-0.11%
2024/05/28228.7000.0028.8529100.22%
2024/05/23528.8500.0028.8058940.56%
2024/05/21028.9100.0028.8508860.00%
2024/05/2000.00129.0529.10-1881-0.11%
2024/05/160.229.0000.0028.950.28860.02%
2024/05/151128.8500.0028.85118861.24%
2024/05/1400.00128.9028.90-1886-0.11%
2024/05/030.429.2000.0029.100.48970.04%
2024/05/02029.25229.2529.30-2893-0.22%
2024/04/30029.20129.2029.20-1892-0.11%
2024/04/29029.3000.0029.4008900.00%
2024/04/26328.8000.0028.8538740.35%
2024/04/2500.00129.1529.00-1871-0.11%
2024/04/240.129.2000.0028.850.18630.02%
2024/04/2300.00329.5029.20-3878-0.34%
2024/04/2200.00229.1529.10-2868-0.23%
2024/04/18228.501028.5228.60-8825-0.97%
2024/04/171.128.411528.3528.40-13.9821-1.69%
2024/04/16028.6500.0028.3508210.00%
2024/04/101.129.44229.5029.30-0.9780-0.12%
2024/04/0900.001029.2529.20-10769-1.30%
2024/04/03128.8000.0028.8517830.13%
2024/04/0200.00329.0028.80-3773-0.39%
2024/04/0100.00529.0029.10-5718-0.70%
2024/03/29129.003.128.9729.00-2.1714-0.29%
2024/03/28429.231.229.1829.302.87050.40%
2024/03/27529.2000.0029.2557000.71%
2024/03/26129.0000.0029.0016910.15%
2024/03/25029.1000.0029.1006930.00%
2024/03/2100.00329.1529.25-3735-0.41%
2024/03/20129.1000.0028.9517520.13%
2024/03/19029.02128.9028.95-1756-0.13%
2024/03/1800.001028.8028.85-10754-1.32%
2024/03/14128.8000.0028.8517620.13%
2024/03/13228.7000.0028.8527620.26%
2024/03/12128.6500.0028.8017520.13%
2024/03/11128.5500.0028.5517500.13%
2024/03/081.128.4200.0028.551.17500.15%
2024/03/07928.6600.0028.7097621.18%
2024/03/060.128.9800.0028.850.17610.01%
2024/03/05029.0000.0028.8507630.00%
2024/03/04029.15729.4029.05-7760-0.92%
2024/03/0100.00029.0029.0007530.00%
2024/02/26029.10329.1029.00-3757-0.40%
2024/02/23129.0000.0028.9517650.13%
2024/02/22029.2000.0029.1507680.00%
2024/02/201.129.1000.0029.101.17770.14%
2024/02/19029.2800.0029.3507880.00%
2024/02/16128.7000.0029.2018250.12%
2024/02/15128.7500.0028.8018210.12%
2024/02/05128.8000.0028.7518170.12%
2024/02/0100.00029.0028.9008170.00%
2024/01/3100.000.428.8528.85-0.4813-0.05%
2024/01/251.128.9600.0028.951.18190.13%
2024/01/2400.000.329.0429.10-0.3824-0.04%
2024/01/19028.8000.0028.6508230.00%
2024/01/17028.8000.0028.8508300.00%
2024/01/15129.3500.0029.2518140.12%
2024/01/1000.00129.0029.10-1922-0.11%
2024/01/05029.4000.0029.4001,0310.00%
2023/12/294.129.7000.0029.754.11,0430.39%
2023/12/27129.8500.0029.9011,0650.09%
2023/12/25229.6500.0029.5021,1300.18%
2023/12/2100.00130.2029.95-11,152-0.09%
2023/12/191.129.71230.0029.70-0.91,173-0.08%
2023/12/18330.2700.0030.2531,1930.25%
2023/12/15130.101630.1830.10-151,167-1.28%
2023/12/13229.4000.0029.3021,1650.17%
2023/12/12229.75329.8029.55-11,186-0.08%
2023/12/08030.000.229.9529.95-0.11,196-0.01%
2023/12/0600.00430.0030.05-41,251-0.32%
2023/12/040.130.1000.0030.100.11,2590.01%
2023/11/3000.00229.7329.75-21,250-0.16%
2023/11/29329.7000.0029.7531,2710.24%
2023/11/28129.6500.0029.6011,2940.08%
2023/11/22129.4000.0029.4511,4680.07%
2023/11/21129.553229.7229.85-311,471-2.11%
2023/11/16129.50329.5729.55-21,543-0.13%
2023/11/1500.00429.3629.70-41,549-0.26%
2023/11/1400.001028.9529.00-101,557-0.64%
2023/11/0800.00128.7028.85-11,671-0.06%
2023/11/0600.000.228.7028.80-0.21,859-0.01%
2023/10/2600.00028.8028.5502,5860.00%
2023/10/2400.00328.9028.85-33,296-0.09%
2023/10/2000.006.328.4628.60-6.33,380-0.19%
2023/10/19128.4000.0028.4013,4620.03%
2023/10/18228.4300.0029.1023,4770.06%
2023/10/1700.00328.5028.45-33,449-0.09%
2023/10/16429.01228.7328.6523,4630.06%
2023/10/13428.69129.0028.5033,4410.09%
2023/10/111.128.4000.0028.351.13,4600.03%
2023/10/06128.75128.7028.7503,4960.00%
2023/10/05128.4000.0028.4513,5070.03%
2023/10/0400.00128.4028.40-13,529-0.03%
2023/10/032.228.60128.5028.551.23,5730.03%
2023/10/02128.36028.5028.4013,6360.03%
2023/09/27128.5000.0028.5013,7850.03%
2023/09/25128.60128.7028.6003,9520.00%
2023/09/2200.00728.0428.30-74,009-0.17%
2023/09/21228.1500.0028.1024,1430.05%
2023/09/2000.00128.2528.40-14,184-0.02%
2023/09/19128.1000.0028.4014,3740.02%
2023/09/1800.00128.3528.45-14,875-0.02%
2023/09/1500.000.128.4028.20-0.14,9500.00%
2023/09/14128.40228.4028.40-14,951-0.02%
2023/09/13328.3800.0028.4534,9600.06%
2023/09/12128.0000.0028.2514,9960.02%
2023/09/11228.0000.0028.0025,0180.04%
2023/09/06128.3000.0028.1515,1510.02%
2023/09/05028.750.428.6028.50-0.45,189-0.01%
2023/09/04728.5000.0028.7075,2510.13%
2023/09/01428.3000.0028.5545,2730.08%
2023/08/311128.45428.6128.5575,3890.13%
2023/08/302.127.95527.9828.00-2.95,419-0.05%
2023/08/290.227.9000.0027.850.25,5930.00%
2023/08/28227.45327.5727.50-15,850-0.02%
2023/08/2500.00327.9227.95-35,804-0.05%
2023/08/243.528.0300.0027.853.55,7970.06%
2023/08/23327.9700.0028.1035,7970.05%
2023/08/22228.1000.0028.0525,8090.03%
2023/08/21328.3000.0028.4535,8120.05%
2023/08/18328.3800.0028.3535,8500.05%
2023/08/17228.8000.0028.8025,9350.03%
2023/08/16428.7900.0028.9045,9380.07%
2023/08/15029.2500.0029.1005,9500.00%
2023/08/14229.4312.129.1129.00-10.16,008-0.17%
2023/08/11429.9500.0030.0046,0080.07%
2023/08/1023.531.00731.1430.4516.55,9680.28%
2023/08/09332.20032.4032.4535,8610.05%
2023/08/080.332.90132.6032.70-0.75,843-0.01%
2023/08/071333.702233.3433.45-95,843-0.15%
2023/08/0400.0013.234.3734.40-13.25,757-0.23%
2023/08/02634.4558.334.6434.00-52.35,938-0.88%
2023/08/01433.862033.8533.90-165,847-0.27%
2023/07/31934.423934.9434.55-305,939-0.51%
2023/07/283534.915434.4834.10-196,126-0.31%
2023/07/2739.834.631834.6135.0021.85,9830.36%
2023/07/2600.00233.0533.15-25,634-0.04%
2023/07/25132.65532.9032.70-45,643-0.07%
2023/07/243732.98333.0332.75345,6930.60%
2023/07/21132.7000.0032.2515,9060.02%
2023/07/203032.4500.0032.80306,3380.47%
2023/07/19132.1000.0031.9016,8470.01%
2023/07/1700.00432.6932.75-47,430-0.05%
2023/07/14132.45532.4032.40-47,402-0.05%
2023/07/13632.1800.0031.9067,3730.08%
2023/07/12532.6200.0032.5557,3110.07%
2023/07/11232.75332.8032.80-17,286-0.01%
2023/07/10133.0500.0032.8017,2660.01%
2023/07/07233.42233.2533.3007,2280.00%
2023/07/062034.181034.3434.00107,1510.14%
2023/07/05134.352.234.3034.05-1.27,034-0.02%
2023/07/04133.801333.9433.80-126,972-0.17%
2023/07/03434.111134.1034.20-76,895-0.10%
2023/06/301033.90434.0034.0566,7890.09%
2023/06/29334.23934.1334.25-66,717-0.09%
2023/06/28333.42633.7033.15-36,563-0.05%
2023/06/273033.954133.9333.80-116,491-0.17%
2023/06/268834.7275.434.6834.7512.66,2870.20%
2023/06/21633.19133.0033.3055,7680.09%
2023/06/20332.62132.6032.6025,6790.04%
2023/06/19132.50232.4032.55-15,652-0.02%
2023/06/16732.34232.3532.3555,6360.09%
2023/06/15332.15132.2532.3025,5820.04%
2023/06/14332.5700.0032.5535,5580.05%
2023/06/1341.132.82132.7532.9040.15,5350.72%
2023/06/0900.000.133.6033.80-0.15,4240.00%
2023/06/08133.15233.1833.25-15,374-0.02%
2023/06/07033.70433.5333.80-45,307-0.07%
2023/06/06233.95234.3233.5505,2610.00%
2023/06/05433.84533.7633.75-15,124-0.02%
2023/06/02333.7755.233.2533.25-52.25,014-1.04%
2023/06/0179.533.1946.133.6433.5033.44,8300.69%
2023/05/31131.80931.9431.75-84,534-0.18%
2023/05/30331.881032.0031.75-74,521-0.15%
2023/05/2900.00432.2931.95-44,522-0.09%
2023/05/261731.521431.5031.6034,4970.07%
2023/05/25132.20232.1532.20-14,449-0.02%
2023/05/24132.75132.4032.4504,4280.00%
2023/05/231732.561132.6432.6064,3650.14%
2023/05/22131.1100.0031.7514,2290.02%
2023/05/19631.39631.4631.3504,1930.00%
2023/05/183.531.90531.8031.85-1.54,149-0.04%
2023/05/17431.931.231.8031.802.84,0740.07%
2023/05/16931.6200.0031.7094,0320.22%
2023/05/15431.5500.0031.4544,0240.10%
2023/05/12631.8200.0032.0564,0130.15%
2023/05/11631.8200.0031.7564,0010.15%
2023/05/10232.636.932.7032.40-4.93,948-0.12%
2023/05/0965.134.0638.433.6133.2026.73,9110.68%
2023/05/08733.56233.3033.5053,6650.14%
2023/05/05033.50833.6033.10-83,594-0.22%
2023/05/049.233.3284.133.3633.65-74.93,437-2.18%
2023/05/0316.132.441332.1932.103.13,1160.10%
2023/05/02331.701931.8832.00-162,986-0.54%
2023/04/282531.4624.431.3431.300.62,9190.02%
2023/04/271031.10731.2831.3532,8660.10%
2023/04/261032.2574.231.9332.00-64.22,767-2.32%
2023/04/2512031.953931.9232.35812,4613.29% 大買/
2023/04/2464.131.94193.132.1532.50-1292,003-6.44% 大賣/鉅額交易
2023/04/2148.230.873531.2530.4013.21,4460.91%
2023/04/201629.66829.9229.4581,0340.78%
2023/04/190.128.45128.3528.40-1843-0.11%
2023/04/1700.001.128.8528.95-1.1856-0.13%
2023/04/141128.85228.7028.8598601.05%
2023/04/12128.50128.8028.8008460.00%
2023/04/1100.00128.5028.60-1834-0.12%
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆創立N+1淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
連結永續指標 第一銀行統籌主辦正隆50億元聯貸 超額認參1.53倍Anue鉅亨－2024/08/20
...詳全文
正隆 相關文章