加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    2,549張
  • 產業
    上市 鋼鐵類股

  • 1605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24321.88322.0021.9008,0250.00%
2024/06/211.122.1500.0022.101.18,0450.01%
2024/06/2000.00422.2422.30-48,032-0.05%
2024/06/18121.90121.9521.9507,9510.00%
2024/06/17322.00622.0322.05-37,974-0.04%
2024/06/141621.8000.0021.80167,9700.20%
2024/06/13121.90121.8021.9007,9360.00%
2024/06/12421.912221.9021.90-187,938-0.23%
2024/06/111222.091022.0022.0528,0120.02%
2024/06/07122.2000.0022.3018,0180.01%
2024/06/06122.10222.1022.20-18,010-0.01%
2024/06/052122.22222.2022.20198,0000.24%
2024/06/041122.4000.0022.30118,0240.14%
2024/06/031.122.4600.0022.551.18,0640.01%
2024/05/31522.60122.6022.7548,0870.05%
2024/05/30322.60122.5022.5528,1110.02%
2024/05/292522.84122.8022.75248,2230.29%
2024/05/2800.00923.0023.05-98,207-0.11%
2024/05/27322.48122.6022.5028,1400.02%
2024/05/24122.30622.4022.40-58,139-0.06%
2024/05/231122.35222.4022.3598,1090.11%
2024/05/22722.9400.0022.9577,9810.09%
2024/05/211123.4000.0023.30117,9060.14%
2024/05/202423.778123.8823.45-577,872-0.72%
2024/05/17122.95123.1022.9507,4520.00%
2024/05/16122.705822.8623.00-577,468-0.76%
2024/05/1500.00122.7522.75-17,410-0.01%
2024/05/14122.75422.8822.70-37,398-0.04%
2024/05/13222.75423.0022.70-27,389-0.03%
2024/05/101022.40622.2522.6047,3540.05%
2024/05/09922.4100.0022.3097,2970.12%
2024/05/08122.5500.0022.5517,2600.01%
2024/05/071922.58222.6522.55177,2430.23%
2024/05/062723.11323.0022.90247,1770.33%
2024/05/031723.59123.4523.35167,1190.22%
2024/05/02123.50123.4523.4507,0140.00%
2024/04/300.123.40523.4623.25-4.97,014-0.07%
2024/04/297723.491423.5923.55637,0380.90%
2024/04/25422.8500.0022.9046,9730.06%
2024/04/24423.06223.0823.0026,9630.03%
2024/04/23323.20523.2523.05-27,003-0.03%
2024/04/221123.09222.8322.8097,0160.13%
2024/04/19523.1700.0023.2056,9170.07%
2024/04/1824.323.746323.7723.75-38.86,679-0.58%
2024/04/17322.22122.2522.2526,1510.03%
2024/04/161022.34322.3522.1576,2890.11%
2024/04/152222.741023.2422.65126,4170.19%
2024/04/122823.0400.0023.00286,3620.44%
2024/04/112323.47523.6523.35186,3460.28%
2024/04/104924.661024.7124.10396,3090.62%
2024/04/091924.01262.324.7524.95-243.35,796-4.20% 大賣/鉅額交易
2024/04/08222.60522.6022.70-35,047-0.06%
2024/04/032022.883022.8122.80-105,013-0.20%
2024/04/02122.2500.0022.1514,7270.02%
2024/03/29122.00122.0522.1005,2930.00%
2024/03/2700.00222.0022.10-26,376-0.03%
2024/03/26122.0500.0021.9016,8960.01%
2024/03/253.322.2200.0022.203.38,0590.04%
2024/03/22222.18122.3022.2019,5500.01%
2024/03/2100.00522.2022.20-511,669-0.04%
2024/03/201022.031022.1022.00012,7470.00%
2024/03/19922.1600.0022.30912,8280.07%
2024/03/181322.1600.0022.251312,8490.10%
2024/03/1500.00622.2822.25-612,860-0.05%
2024/03/14222.651022.5922.60-812,852-0.06%
2024/03/131122.05422.0022.00712,7710.05%
2024/03/121222.470.422.3522.5011.612,7110.09%
2024/03/111022.30322.2322.30712,7320.05%
2024/03/08222.03222.2022.05012,7160.00%
2024/03/07322.18722.2022.40-412,713-0.03%
2024/03/06722.46422.7122.40312,6520.02%
2024/03/05222.53122.6022.70112,6130.01%
2024/03/041222.62222.7522.501012,6110.08%
2024/02/292023.051623.0723.20412,7360.03%
2024/02/272223.291423.0623.05812,7100.06%
2024/02/26423.35223.5523.35212,7060.02%
2024/02/235423.4000.0023.355412,8560.42%
2024/02/221123.7300.0023.751112,9000.09%
2024/02/21123.7500.0023.75112,9430.01%
2024/02/20124.0500.0024.05112,9410.01%
2024/02/19324.28324.2524.40013,0400.00%
2024/02/16623.731923.5823.95-1313,129-0.10%
2024/02/15123.3000.0023.35113,0980.01%
2024/02/0500.0010.223.4523.55-10.213,087-0.08%
2024/02/02323.65223.6023.65113,0850.01%
2024/02/01123.85123.8023.85013,0860.00%
2024/01/31323.8200.0023.80313,1480.02%
2024/01/30124.00124.0024.00013,1440.00%
2024/01/29524.4400.0024.40513,1640.04%
2024/01/2600.00223.9824.15-213,153-0.02%
2024/01/25123.9000.0023.75113,1200.01%
2024/01/24124.101124.2023.95-1013,119-0.08%
2024/01/232823.85223.6823.852613,1120.20%
2024/01/2200.00123.3023.35-113,060-0.01%
2024/01/19323.15223.2323.20113,0490.01%
2024/01/18123.40123.6023.40012,9910.00%
2024/01/171423.65823.6023.35613,0210.05%
2024/01/16223.90123.9523.90113,0250.01%
2024/01/1500.00124.6524.45-112,963-0.01%
2024/01/123224.4000.0024.353213,0000.25%
2024/01/11324.35124.2524.40213,0260.02%
2024/01/1011224.35124.4024.3511113,1800.84% 大買/鉅額交易
2024/01/092025.201925.6425.10113,0220.01%
2024/01/081826.2000.0026.051812,8010.14%
2024/01/05426.19226.1326.10212,7270.02%
2024/01/041026.28626.1026.25412,6710.03%
2024/01/03225.7300.0025.70212,5650.02%
2024/01/02226.0300.0026.05212,4820.02%
2023/12/29325.9800.0026.05312,4650.02%
2023/12/2800.009.126.0825.95-9.112,479-0.07%
2023/12/273826.261426.3426.202412,3400.19%
2023/12/264426.761626.7226.702812,0630.23%
2023/12/256027.657527.5426.95-1511,878-0.13%
2023/12/223726.976427.1627.00-2711,440-0.24%
2023/12/219427.771727.8727.707710,9530.70%
2023/12/2040.528.266228.1628.20-21.510,450-0.21%
2023/12/1967.227.664427.6227.7523.29,3270.25%
2023/12/1893.126.869627.0426.85-2.97,949-0.04%
2023/12/152925.41148.225.6126.00-119.25,922-2.01% 大賣/鉅額交易
2023/12/141323.65923.6723.6544,9550.08%
2023/12/1300.00223.3323.10-25,090-0.04%
2023/12/12222.88422.9022.90-25,192-0.04%
2023/12/11223.28223.1823.0505,1940.00%
2023/12/0800.00423.3023.25-45,197-0.08%
2023/12/07323.6200.0023.5535,2060.06%
2023/12/061123.841023.8023.8015,2160.02%
2023/12/0500.00423.4523.55-45,163-0.08%
2023/12/04123.50223.8823.80-15,142-0.02%
2023/12/01123.60223.4523.50-15,088-0.02%
2023/11/2900.00723.4823.55-75,135-0.14%
2023/11/281423.571923.6323.65-55,111-0.10%
2023/11/27323.252323.2223.25-205,024-0.40%
2023/11/241022.6000.0022.80104,9250.20%
2023/11/2300.00622.7322.75-64,947-0.12%
2023/11/222322.93422.8522.70194,9290.39%
2023/11/21622.749122.6122.70-854,799-1.77%
2023/11/17622.140.122.2522.155.94,6670.13%
2023/11/161.222.40622.4422.45-4.94,650-0.10%
2023/11/1500.00521.9522.10-54,565-0.11%
2023/11/10921.0800.0020.9594,7240.19%
2023/11/095021.1500.0021.15504,8111.04%
2023/11/0800.00121.1021.15-14,994-0.02%
2023/11/06121.85321.9521.90-25,158-0.04%
2023/11/03221.6000.0021.6525,2850.04%
2023/11/01221.3000.0021.4025,8920.03%
2023/10/31321.60121.8521.5526,4480.03%
2023/10/271.521.4800.0021.451.57,1880.02%
2023/10/2600.00421.4021.45-47,239-0.06%
2023/10/251021.304021.3521.35-307,308-0.41%
2023/10/243120.4600.0020.60317,3300.42%
2023/10/20120.902120.9720.95-207,503-0.27%
2023/10/19121.550.121.3521.250.97,7390.01%
2023/10/18221.2800.0021.7527,7770.03%
2023/10/171321.5000.0021.45137,7820.17%
2023/10/16421.65321.5521.6017,8020.01%
2023/10/131121.79121.7021.70107,8470.13%
2023/10/1200.00121.8521.85-17,883-0.01%
2023/10/11221.5300.0021.4527,9340.03%
2023/10/06222.0000.0022.0027,9020.03%
2023/10/05121.801221.8521.90-117,962-0.14%
2023/10/04521.616021.5521.55-557,930-0.69%
2023/10/03222.301422.3022.20-127,860-0.15%
2023/10/02822.6100.0022.6087,8670.10%
2023/09/28322.636122.5522.55-587,923-0.73%
2023/09/271922.97322.8722.90167,8810.20%
2023/09/26123.75123.8523.7507,7490.00%
2023/09/2500.00324.0324.00-37,773-0.04%
2023/09/221224.63124.3024.30117,7820.14%
2023/09/21324.4000.0024.3037,7750.04%
2023/09/201025.252024.9524.70-107,808-0.13%
2023/09/193224.95424.9324.80287,9370.35%
2023/09/1810125.0021424.6524.70-1137,974-1.42% 大買/大賣/鉅額交易
2023/09/151223.962123.9824.10-97,772-0.12%
2023/09/1311.523.3400.0023.3011.57,9980.14%
2023/09/121023.70223.7523.6588,2590.10%
2023/09/1100.003023.3523.25-308,243-0.36%
2023/09/08123.0500.0023.0518,3360.01%
2023/09/07523.2400.0023.2058,3990.06%
2023/09/061423.40523.3923.3098,4520.11%
2023/09/042623.721123.7023.70158,4560.18%
2023/09/01123.10123.1523.1508,4270.00%
2023/08/3100.00123.0523.10-18,529-0.01%
2023/08/30522.65522.8522.8008,7440.00%
2023/08/291022.5500.0022.75108,7210.11%
2023/08/28322.951723.1822.95-148,699-0.16%
2023/08/25322.9500.0022.9038,6950.03%
2023/08/24322.7500.0022.6038,6870.03%
2023/08/23322.7000.0022.7038,6810.03%
2023/08/22322.9000.0022.8038,7010.03%
2023/08/21123.20023.0522.9518,7090.01%
2023/08/18123.201123.2923.20-108,681-0.12%
2023/08/173022.691322.4822.70178,5970.20%
2023/08/162222.981.122.9122.8520.98,4880.25%
2023/08/15323.35423.2523.25-18,433-0.01%
2023/08/143323.35123.3023.25328,3690.38%
2023/08/112624.581024.9324.50168,2000.20%
2023/08/104325.091125.1425.15328,0830.40%
2023/08/091025.45325.7225.3578,0260.09%
2023/08/08125.45126.1025.4507,9790.00%
2023/08/071825.466426.1326.10-467,900-0.58%
2023/08/04925.6322526.1826.10-2167,485-2.89% 大賣/鉅額交易
2023/08/024225.601325.8625.35296,9590.42%
2023/08/0100.00724.7924.70-76,343-0.11%
2023/07/311024.35124.2024.1596,3080.14%
2023/07/28124.302024.3324.40-196,270-0.30%
2023/07/2700.002.124.7024.85-2.16,193-0.03%
2023/07/25224.553024.6524.70-286,081-0.46%
2023/07/24424.74724.9924.65-36,006-0.05%
2023/07/21224.30324.4824.25-15,786-0.02%
2023/07/201024.63824.5924.6525,8330.03%
2023/07/19323.922723.9023.60-245,722-0.42%
2023/07/18124.00124.3524.0505,9080.00%
2023/07/1700.00424.2624.20-45,975-0.07%
2023/07/143123.9000.0023.85316,0150.52%
2023/07/1300.00423.3523.35-45,984-0.07%
2023/07/11123.35423.3023.35-36,005-0.05%
2023/07/1000.00123.6023.40-16,079-0.02%
2023/07/07123.408.123.4123.35-7.16,111-0.12%
2023/07/06723.74323.7523.8046,1070.07%
2023/07/0500.00224.4024.20-26,050-0.03%
2023/07/04624.70324.6724.6036,0580.05%
2023/06/301124.55124.5524.40106,0580.17%
2023/06/291424.74324.8024.65116,0430.18%
2023/06/28624.863024.8524.85-246,043-0.40%
2023/06/271125.25425.2325.2575,9630.12%
2023/06/262425.101324.7324.75115,8230.19%
2023/06/2100.00424.5024.55-45,811-0.07%
2023/06/20224.68224.6024.6505,8790.00%
2023/06/197724.90924.9324.90685,8931.15%
2023/06/163424.115224.5424.55-185,664-0.32%
2023/06/156223.78123.6523.65615,5181.11%
2023/06/1400.00423.9523.85-45,686-0.07%
2023/06/13123.252123.2423.20-205,680-0.35%
2023/06/12223.5800.0023.5025,7200.03%
2023/06/0900.00723.9023.95-75,802-0.12%
2023/06/0800.00523.9023.90-55,983-0.08%
2023/06/072.124.0000.0023.952.16,1100.03%
2023/06/067224.052423.9423.85486,2110.77%
2023/06/056924.431624.4224.40536,2450.85%
2023/06/02423.0500.0023.2046,1330.07%
2023/05/3100.002.123.1223.10-2.16,394-0.03%
2023/05/30423.0000.0023.0046,5780.06%
2023/05/29123.2500.0023.1517,0000.01%
2023/05/26323.08223.1023.0017,3580.01%
2023/05/25623.3000.0023.2567,5780.08%
2023/05/23723.77323.7523.7547,7730.05%
2023/05/22123.6500.0023.6517,9460.01%
2023/05/19123.30523.6523.25-48,109-0.05%
2023/05/1800.00123.6023.60-18,285-0.01%
2023/05/17623.30123.3023.4058,3780.06%
2023/05/16223.2800.0023.2528,5040.02%
2023/05/121123.93423.8123.0078,7500.08%
2023/05/111123.93423.8123.4078,7020.08%
2023/05/09124.25224.2324.25-19,053-0.01%
2023/05/081824.5700.0024.40189,1590.20%
2023/05/05724.43124.5024.4569,3450.06%
2023/05/04124.1500.0024.0519,5660.01%
2023/05/03124.2500.0024.2519,8800.01%
2023/05/021724.2400.0024.201710,1770.17%
2023/04/2700.00324.3024.30-310,776-0.03%
2023/04/26224.6000.0024.60210,9910.02%
2023/04/251024.83225.1024.45811,4520.07%
2023/04/241025.25325.3725.15711,9570.06%
2023/04/21225.23125.3025.55112,1740.01%
2023/04/20325.7800.0025.75312,0540.02%
2023/04/19326.18126.2026.15212,2650.02%
2023/04/17126.55126.5026.65012,2900.00%
2023/04/143826.71326.7526.703512,4090.28%
2023/04/131426.801627.1027.10-212,479-0.02%
2023/04/12326.92426.9026.80-112,549-0.01%
2023/04/112126.761126.9026.951012,6540.08%
2023/04/101026.851426.8226.90-412,879-0.03%
中鴻 相關文章