新光鋼 (2031)-富邦-新板券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
45.25
漲跌
▲0.05
漲幅
+0.11%
成交量
416張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	45.30	0	0.00	45.25	1	983	0.10%
2024/12/16	0	46.55	0	0.00	45.20	0	985	0.00%
2024/12/13	4	46.46	0	0.00	46.60	4	972	0.41%
2024/12/12	1	47.50	2	48.05	47.70	-1	960	-0.10%
2024/12/11	0	0.00	3	47.95	48.10	-3	959	-0.31%
2024/12/09	0	0.00	1	50.00	49.55	-1	954	-0.10%
2024/12/02	0	0.00	1	49.60	49.65	-1	1,016	-0.10%
2024/11/29	1	49.30	0	0.00	49.55	1	1,017	0.10%
2024/11/28	0	0.00	15	49.19	49.55	-15	1,020	-1.47%
2024/11/21	0	0.00	1	49.95	49.95	-1	1,036	-0.10%
2024/11/18	1	49.90	1	50.20	50.20	0	1,063	0.00%
2024/11/14	1	49.00	0	0.00	49.10	1	1,067	0.09%
2024/11/13	1	49.90	1	50.30	49.85	0	1,064	0.00%
2024/11/12	5	50.10	7	50.34	49.75	-2	1,068	-0.19%
2024/11/11	1	50.80	0	0.00	50.80	1	1,064	0.09%
2024/11/08	1	51.90	0	0.00	51.50	1	1,059	0.09%
2024/11/07	1	53.70	0	0.00	53.40	1	1,075	0.09%
2024/11/06	10	53.12	0	0.00	53.10	10	1,167	0.86%
2024/11/05	1	55.10	0	0.00	55.00	1	1,156	0.09%
2024/10/28	1	57.10	2	57.20	57.00	-1	1,275	-0.08%
2024/10/09	2	59.80	0	0.00	59.20	2	1,432	0.14%
2024/09/30	1	61.00	0	60.90	60.40	1	1,449	0.07%
2024/09/27	0	0.00	5	59.64	60.60	-5	1,446	-0.35%
2024/09/23	0	0.00	1	57.70	57.90	-1	1,590	-0.06%
2024/09/18	1	56.90	0	0.00	56.70	1	1,655	0.06%
2024/09/16	1	56.20	0	0.00	56.30	1	1,709	0.06%
2024/09/06	0	0.00	1	55.90	56.30	-1	2,473	-0.04%
2024/09/05	1	56.00	0	0.00	55.80	1	2,480	0.04%
2024/09/02	0	0.00	2	59.70	59.50	-2	2,495	-0.08%
2024/08/22	0	59.10	4	59.60	59.60	-4	2,552	-0.16%
2024/08/20	3	59.33	0	0.00	59.10	3	2,546	0.12%
2024/08/13	0	0.00	0.5	59.91	59.30	-0.5	2,654	-0.02%
2024/08/12	0	0.00	1	60.00	60.00	-1	2,661	-0.04%
2024/08/08	0	0.00	1	60.40	60.00	-1	2,621	-0.04%
2024/08/07	0	0.00	0.5	58.90	58.90	-0.5	2,526	-0.02%
2024/08/06	1	53.30	0	0.00	53.60	1	2,506	0.04%
2024/08/05	4	54.33	1	54.00	54.20	3	2,502	0.12%
2024/08/01	0	0.00	2	60.95	61.10	-2	2,503	-0.08%
2024/07/31	0.2	60.00	0	0.00	59.80	0.2	2,497	0.01%
2024/07/30	3.1	60.33	1	60.00	60.80	2.1	2,496	0.08%
2024/07/29	2	58.05	0	0.00	57.60	2	2,460	0.08%
2024/07/23	0	0.00	2	58.90	59.00	-2	2,538	-0.08%
2024/07/22	1	57.30	0	0.00	57.50	1	2,540	0.04%
2024/07/19	1	60.10	0	0.00	59.80	1	2,536	0.04%
2024/07/18	0	0.00	1	61.70	61.40	-1	2,524	-0.04%
2024/07/16	0	0.00	1	60.70	60.60	-1	2,520	-0.04%
2024/07/15	0	0.00	1	60.70	60.70	-1	2,542	-0.04%
2024/07/12	0	0.00	1	60.40	60.70	-1	2,558	-0.04%
2024/07/11	1	59.80	0	0.00	59.80	1	2,551	0.04%
2024/07/10	1	60.30	0	0.00	60.30	1	2,571	0.04%
2024/07/09	0	0.00	1	59.90	60.40	-1	2,580	-0.04%
2024/07/08	4	60.68	0	0.00	60.70	4	2,590	0.15%
2024/07/05	0	0.00	1	61.70	61.40	-1	2,607	-0.04%
2024/07/04	0	0.00	2	62.10	62.00	-2	2,654	-0.08%
2024/07/03	1	61.50	1	61.50	61.40	0	2,732	0.00%
2024/07/02	3	63.97	0	0.00	64.10	3	2,717	0.11%
2024/07/01	2	64.85	2.1	64.91	64.30	-0.1	2,743	0.00%
2024/06/28	24	63.98	0	0.00	64.00	24	2,677	0.90%
2024/06/27	14	62.96	1	63.50	63.50	13	2,626	0.49%
2024/06/25	40.1	62.65	0	0.00	63.10	40.1	2,631	1.52%
2024/06/24	11	62.73	0	0.00	62.50	11	2,618	0.42%
2024/06/21	20	63.50	0	0.00	63.30	20	2,616	0.76%
2024/06/20	3	64.83	0.3	65.24	64.80	2.7	2,589	0.10%
2024/06/19	4	64.93	1.1	65.13	64.70	2.9	2,578	0.11%
2024/06/18	8	66.95	3	67.23	65.30	5	2,569	0.19%
2024/06/17	9	68.09	26.2	69.62	69.60	-17.2	2,437	-0.71%
2024/06/14	0	0.00	15	63.75	64.10	-15	2,147	-0.70%
2024/06/13	0	0.00	1	61.50	61.50	-1	2,115	-0.05%
2024/06/11	1	60.80	0	0.00	60.70	1	2,177	0.05%
2024/06/07	0	0.00	3	61.80	61.90	-3	2,201	-0.14%
2024/06/03	1	60.40	1	60.40	60.80	0	2,362	0.00%
2024/05/29	1	61.10	0	0.00	61.00	1	2,551	0.04%
2024/05/27	1	60.30	0	0.00	60.20	1	2,683	0.04%
2024/05/21	1	60.00	0	0.00	60.60	1	3,027	0.03%
2024/05/20	1	61.60	19	62.28	60.60	-18	3,064	-0.59%
2024/05/16	9	61.38	0	0.00	60.90	9	3,074	0.29%
2024/05/15	1	61.50	5	61.50	61.40	-4	3,093	-0.13%
2024/05/14	4	60.55	0	0.00	61.00	4	3,111	0.13%
2024/05/13	6	60.72	0	0.00	60.90	6	3,126	0.19%
2024/05/09	0	0.00	5	59.90	59.90	-5	3,140	-0.16%
2024/05/08	0	0.00	4	61.75	61.00	-4	3,127	-0.13%
2024/05/07	8	59.23	2	59.55	59.40	6	3,099	0.19%
2024/05/06	3	61.03	6	60.73	60.50	-3	3,074	-0.10%
2024/05/03	1	61.20	10	60.80	61.30	-9	3,063	-0.29%
2024/05/02	0	0.00	3	60.97	61.00	-3	3,052	-0.10%
2024/04/30	1	59.40	2	59.35	58.80	-1	3,021	-0.03%
2024/04/29	0	0.00	12	59.08	59.20	-12	2,985	-0.40%
2024/04/26	2	57.10	0	57.40	57.50	2	2,963	0.07%
2024/04/25	11	58.30	21	57.89	57.10	-10	2,960	-0.34%
2024/04/24	3	58.60	6	58.65	58.70	-3	2,940	-0.10%
2024/04/19	1	60.00	3.1	59.94	59.50	-2.1	2,969	-0.07%
2024/04/18	0	0.00	10	60.50	60.20	-10	2,951	-0.34%
2024/04/16	1.1	58.77	16	58.96	58.40	-14.9	2,947	-0.51%
2024/04/15	11	60.05	15	60.91	60.00	-4	2,937	-0.14%
2024/04/12	33	60.41	0	0.00	60.10	33	2,946	1.12%
2024/04/11	8	61.40	2	61.00	61.00	6	2,953	0.20%
2024/04/10	12	62.23	2	62.70	61.70	10	2,937	0.34%
2024/04/09	3.1	64.28	13	63.95	64.40	-9.9	2,904	-0.34%
2024/04/08	0	62.40	0	0.00	61.80	0	2,827	0.00%
2024/04/03	0	0.00	9	63.59	61.60	-9	2,821	-0.32%
2024/04/02	9	61.36	0	0.00	61.10	9	2,828	0.32%
2024/04/01	2	61.30	0	0.00	61.20	2	2,879	0.07%
2024/03/29	11	61.14	2	62.00	61.50	9	2,917	0.31%
2024/03/28	12	62.40	0	0.00	62.10	12	3,061	0.39%
2024/03/27	7	62.97	0	0.00	62.90	7	3,124	0.22%
2024/03/25	1	64.20	0	0.00	63.00	1	3,412	0.03%
2024/03/22	10	63.50	0	0.00	63.90	10	3,691	0.27%
2024/03/21	5	62.20	5	63.00	63.10	0	4,125	0.00%
2024/03/20	13	62.34	10	63.00	61.90	3	4,344	0.07%
2024/03/19	0	0.00	2	65.00	64.60	-2	4,273	-0.05%
2024/03/18	3	63.43	18	64.12	63.00	-15	4,223	-0.36%
2024/03/15	0	0.00	2	62.40	62.30	-2	4,150	-0.05%
2024/03/14	0	0.00	0.1	60.30	60.10	-0.1	4,101	0.00%
2024/03/13	5	60.48	0	0.00	60.10	5	4,100	0.12%
2024/03/11	2	61.20	2	60.20	60.10	0	4,060	0.00%
2024/03/08	28.1	62.16	4	61.60	61.20	24.1	4,041	0.60%
2024/03/07	0	64.30	0	0.00	64.50	0	4,007	0.00%
2024/03/06	12	65.23	1	65.10	65.40	11	3,983	0.28%
2024/03/05	7	65.76	7	66.01	66.00	0	3,952	0.00%
2024/03/04	1	67.80	0	0.00	66.20	1	3,929	0.03%
2024/03/01	4	66.45	2	66.95	66.80	2	3,824	0.05%
2024/02/29	2	63.65	3	63.80	66.80	-1	3,755	-0.03%
2024/02/27	1	64.70	4	64.98	64.80	-3	3,652	-0.08%
2024/02/26	1	65.89	35.1	64.43	65.60	-34	3,587	-0.95%
2024/02/23	9	62.74	17	62.71	62.80	-8	3,454	-0.23%
2024/02/22	0	0.00	2	60.55	60.50	-2	3,367	-0.06%
2024/02/21	16	59.81	23	60.50	59.30	-7	3,339	-0.21%
2024/02/20	6	60.70	2	60.90	61.00	4	3,290	0.12%
2024/02/19	26	61.41	2	61.80	61.80	24	3,280	0.73%
2024/02/16	13.1	60.08	0	0.00	59.80	13.1	3,237	0.40%
2024/02/15	12	58.58	0	0.00	58.60	12	3,198	0.38%
2024/02/05	2	57.60	2	57.35	57.50	0	3,175	0.00%
2024/02/01	2	56.00	0	0.00	56.10	2	3,146	0.06%
2024/01/31	2	56.00	0	0.00	55.80	2	3,152	0.06%
2024/01/29	0	0.00	2	56.20	56.30	-2	3,128	-0.06%
2024/01/25	0	0.00	11.1	55.81	55.90	-11.1	3,107	-0.36%
2024/01/23	3	55.23	2	55.45	55.20	1	3,085	0.03%
2024/01/19	3	53.00	0	0.00	53.50	3	3,054	0.10%
2024/01/17	2	54.85	0	0.00	53.40	2	3,042	0.07%
2024/01/16	0	54.50	0	0.00	54.80	0	3,003	0.00%
2024/01/12	1	55.00	0	0.00	54.70	1	2,989	0.03%
2024/01/11	4	54.23	2	54.40	54.50	2	2,987	0.07%
2024/01/09	1	55.30	0	0.00	55.40	1	3,004	0.03%
2024/01/08	1	57.00	2	57.45	56.60	-1	2,987	-0.03%
2024/01/05	4	57.70	0	0.00	57.50	4	2,971	0.13%
2024/01/02	4	57.35	2	57.80	57.30	2	2,907	0.07%
2023/12/28	5	58.80	6	58.50	58.20	-1	2,881	-0.04%
2023/12/27	1	60.70	3	61.30	60.60	-2	2,802	-0.07%
2023/12/26	2	60.60	5	60.60	60.30	-3	2,746	-0.11%
2023/12/25	12	61.92	11	62.41	60.50	1	2,710	0.04%
2023/12/22	12	60.88	4	60.93	60.60	8	2,552	0.31%
2023/12/21	7.1	61.59	6.2	61.48	61.70	0.9	2,485	0.03%
2023/12/20	22	59.85	26	59.33	60.10	-4	2,332	-0.17%
2023/12/19	10.1	59.69	8	59.14	60.10	2.1	2,165	0.10%
2023/12/18	10	57.86	10	57.41	58.00	0	1,870	0.00%
2023/12/15	4	55.05	20	55.54	56.40	-16	1,433	-1.12%
2023/12/14	0	0.00	1	51.60	51.30	-1	1,169	-0.09%
2023/12/13	0	0.00	1	51.30	51.40	-1	1,188	-0.08%
2023/12/12	1	51.00	2	51.25	51.30	-1	1,207	-0.08%
2023/12/11	0	0.00	2	51.50	51.50	-2	1,211	-0.17%
2023/12/08	5	51.76	28	51.11	51.00	-23	1,210	-1.90%
2023/12/07	5	52.02	5	52.30	51.70	0	1,191	0.00%
2023/12/06	5	51.78	14	51.48	51.70	-9	1,169	-0.77%
2023/12/05	26.1	51.58	0	0.00	51.50	26.1	1,153	2.26%
2023/12/04	0	0.00	182	51.64	51.80	-182	1,156	-15.74%	大賣/鉅額交易
2023/12/01	11	50.21	30	50.30	50.20	-19	1,117	-1.70%
2023/11/29	1	50.00	16.2	49.81	49.85	-15.2	1,133	-1.34%
2023/11/28	1	48.85	1	49.00	49.15	0	1,111	0.00%
2023/11/27	1	48.60	0	0.00	48.35	1	1,108	0.09%
2023/11/24	10.2	48.75	1	48.70	48.75	9.2	1,113	0.83%
2023/11/23	0.1	48.85	0	0.00	48.90	0.1	1,122	0.01%
2023/11/22	1	49.40	1	49.10	49.10	0	1,126	0.00%
2023/11/21	3	49.07	12	49.05	49.35	-9	1,117	-0.81%
2023/11/17	0	0.00	1	48.15	48.20	-1	1,093	-0.09%
2023/11/16	1	48.65	3	48.55	48.30	-2	1,119	-0.18%
2023/11/15	1	47.00	0	0.00	47.90	1	1,111	0.09%
2023/11/13	2	47.08	2	47.20	46.80	0	1,125	0.00%
2023/11/10	5	48.08	17	47.94	47.75	-12	1,144	-1.05%
2023/11/07	1	47.00	0	0.00	46.90	1	1,188	0.08%
2023/10/31	20	46.79	0	0.00	46.60	20	1,481	1.35%
2023/10/27	0	0.00	1	47.25	47.10	-1	1,669	-0.06%
2023/10/25	5	47.10	4	46.89	47.00	1	1,776	0.06%
2023/10/23	5	46.40	0	0.00	46.30	5	1,846	0.27%
2023/10/20	2	46.25	1	46.70	46.85	1	1,854	0.05%
2023/10/19	1	47.20	12	47.66	47.30	-11	1,868	-0.59%
2023/10/18	1	47.65	1	47.10	48.20	0	1,870	0.00%
2023/10/16	0	0.00	5	47.75	47.90	-5	1,879	-0.27%
2023/10/13	0	0.00	1	46.95	47.40	-1	1,890	-0.05%
2023/10/11	1	46.25	0	0.00	46.10	1	1,913	0.05%
2023/10/06	11	46.70	1	46.70	46.80	10	1,912	0.52%
2023/10/05	0	0.00	1	45.95	45.95	-1	1,916	-0.05%
2023/10/04	20	45.79	0	0.00	45.75	20	1,930	1.04%
2023/10/03	2	46.20	0	0.00	46.40	2	1,925	0.10%
2023/10/02	0	0.00	1	46.70	46.70	-1	1,949	-0.05%
2023/09/28	3	46.87	0	0.00	46.75	3	1,964	0.15%
2023/09/26	0	0.00	1	48.50	48.00	-1	1,980	-0.05%
2023/09/25	0	0.00	4	48.88	48.80	-4	1,981	-0.20%
2023/09/22	6	49.31	0	0.00	49.30	6	1,989	0.30%
2023/09/21	10	49.00	2	49.35	49.20	8	2,008	0.40%
2023/09/20	1	49.75	16	49.97	50.00	-15	2,000	-0.75%
2023/09/18	12	50.12	0	0.00	49.95	12	2,002	0.60%
2023/09/15	5	49.50	12	48.78	49.50	-7	1,982	-0.35%
2023/09/14	4	47.73	1	48.55	48.65	3	1,988	0.15%
2023/09/13	32	47.85	0	0.00	47.70	32	1,995	1.60%
2023/09/08	1	47.80	9	47.48	47.75	-8	2,067	-0.39%
2023/09/06	2	49.45	0	0.00	49.35	2	2,150	0.09%
2023/09/04	12	48.73	5	49.13	49.35	7	2,181	0.32%
2023/09/01	9	47.54	0	0.00	47.45	9	2,174	0.41%
2023/08/31	5	46.84	5	46.75	46.85	0	2,176	0.00%
2023/08/29	7	45.89	0	0.00	46.15	7	2,258	0.31%
2023/08/25	0	0.00	3	45.77	45.40	-3	2,257	-0.13%
2023/08/24	3	45.40	0	0.00	45.30	3	2,316	0.13%
2023/08/21	0	0.00	2	46.18	46.15	-2	2,365	-0.08%
2023/08/18	1	47.30	1	46.90	46.80	0	2,396	0.00%
2023/08/17	0	0.00	2	47.38	47.00	-2	2,523	-0.08%
2023/08/15	3	48.92	15	49.04	48.70	-12	2,802	-0.43%
2023/08/14	0	0.00	10	48.50	47.85	-10	2,807	-0.36%
2023/08/11	20	49.35	0	0.00	49.55	20	2,793	0.72%
2023/08/10	0	0.00	2	50.60	50.60	-2	2,767	-0.07%
2023/08/09	14	50.66	4	50.68	51.00	10	2,751	0.36%
2023/08/08	0	51.60	6	52.30	51.90	-6	2,717	-0.22%
2023/08/07	8	51.68	12.2	51.58	51.80	-4.2	2,700	-0.15%
2023/08/04	7	52.11	2	52.10	52.00	5	2,689	0.19%
2023/08/02	6.2	52.17	3	51.30	50.60	3.2	2,621	0.12%
2023/08/01	0	0.00	3	49.70	50.00	-3	2,511	-0.12%
2023/07/31	1	48.55	26	48.42	48.65	-25	2,473	-1.01%
2023/07/28	1	47.90	0	0.00	47.85	1	2,428	0.04%
2023/07/27	5	47.53	0	0.00	47.40	5	2,412	0.21%
2023/07/24	0	0.00	1	46.00	45.90	-1	2,543	-0.04%
2023/07/19	0	0.00	1	44.85	44.65	-1	3,110	-0.03%
2023/07/17	4	43.98	1	44.30	44.85	3	3,713	0.08%
2023/07/14	5	43.35	0	0.00	43.10	5	3,698	0.14%
2023/07/12	1	43.40	0	0.00	43.15	1	3,768	0.03%
2023/07/11	1	43.75	0	0.00	43.25	1	3,773	0.03%
2023/06/29	0	0.00	1	46.95	46.60	-1	3,772	-0.03%
2023/06/21	2	46.78	2	47.05	47.15	0	3,824	0.00%
2023/06/20	1	47.00	0	0.00	47.30	1	3,886	0.03%
2023/06/13	2	46.38	0	0.00	46.70	2	4,041	0.05%
2023/06/12	60	47.46	0	0.00	47.70	60	4,001	1.50%
2023/06/07	0	0.00	2	49.00	49.05	-2	3,985	-0.05%
2023/06/06	0	0.00	1	48.50	48.55	-1	3,975	-0.03%
2023/06/05	0	0.00	11	48.95	48.20	-11	3,966	-0.28%
2023/06/02	2	47.75	0	0.00	47.70	2	3,930	0.05%
2023/05/30	42	47.76	0	0.00	47.60	42	3,932	1.07%
2023/05/24	0	0.00	1	49.60	49.70	-1	3,873	-0.03%
2023/05/23	0	0.00	10	49.63	49.50	-10	3,834	-0.26%
2023/05/22	22	46.31	21	47.02	47.20	1	3,703	0.03%
2023/05/19	0	0.00	16	48.71	49.75	-16	3,560	-0.45%
2023/05/18	0	0.00	5.2	46.40	46.60	-5.2	3,388	-0.15%
2023/05/17	0	0.00	0.4	46.00	46.10	-0.4	3,375	-0.01%
2023/05/16	0	0.00	1	45.75	45.50	-1	3,378	-0.03%
2023/05/15	1	44.75	0	0.00	44.90	1	3,405	0.03%
2023/05/10	0	0.00	0.3	46.90	47.05	-0.3	3,417	-0.01%
2023/05/09	0.3	46.00	1	44.70	44.75	-0.7	3,377	-0.02%
2023/05/05	0	0.00	3	47.60	47.05	-3	3,362	-0.09%
2023/05/04	5	46.95	1	46.95	46.70	4	3,347	0.12%
2023/05/03	6	47.24	0	0.00	47.20	6	3,391	0.18%
2023/05/02	3	47.13	0	0.00	47.45	3	3,457	0.09%
2023/04/28	11	49.05	2	49.60	48.85	9	3,432	0.26%
2023/04/27	1	48.55	17	48.67	49.65	-16	3,416	-0.47%
2023/04/26	32	48.07	6	48.13	47.95	26	3,343	0.78%
2023/04/25	56	48.63	17	49.25	48.20	39	3,305	1.18%
2023/04/24	14.2	51.70	5	51.48	49.80	9.2	3,135	0.29%
2023/04/21	2	51.65	140	53.04	53.60	-138	2,823	-4.89%	大賣/鉅額交易
2023/04/20	6	49.89	4	48.68	48.80	2	2,378	0.08%
2023/04/19	24	46.30	0	0.00	46.35	24	2,220	1.08%
2023/04/17	0	0.00	2	46.68	47.00	-2	2,185	-0.09%
2023/04/14	1	44.95	0	0.00	44.70	1	2,142	0.05%
2023/04/13	1	45.70	0	0.00	45.40	1	2,143	0.05%
2023/04/11	2	45.38	7	45.24	44.95	-5	2,188	-0.23%
2023/04/10	0	0.00	2	45.80	45.75	-2	2,190	-0.09%