• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00188.2088.40-12,441-0.04%
2025/01/1700.00187.6087.60-12,423-0.04%
2025/01/1600.00385.7386.20-32,415-0.12%
2025/01/14283.2000.0084.6022,4400.08%
2025/01/090.182.8000.0082.300.12,3710.00%
2025/01/081.186.05185.7085.700.12,3340.00%
2025/01/07188.3000.0088.2012,3010.04%
2025/01/06189.60188.9089.6002,2730.00%
2025/01/0300.00189.1089.80-12,252-0.04%
2025/01/02291.20291.2590.5002,2070.00%
2024/12/31489.10290.6089.2022,1480.09%
2024/12/30596.12199.7092.0041,9520.20%
2024/12/272100.2500.00100.0021,8060.11%
2024/12/261109.001110.00108.0001,6380.00%
2024/12/251109.003109.67111.00-21,473-0.14%
2024/12/243113.6700.00116.0031,3090.23%
2024/12/233116.673116.00118.0001,1600.00%
2024/12/201114.002115.25117.00-11,082-0.09%
2024/12/191113.001115.50114.0001,0060.00%
2024/12/181108.001113.00113.5008940.00%
2024/12/171108.0000.00109.5018190.12%
2024/12/131105.501103.00106.0007390.00%
2024/12/1100.001103.00103.00-1736-0.14%
2024/12/041100.0000.0098.9017640.13%
2024/11/2200.002104.00103.00-2759-0.26%
2024/11/200.1103.0000.00102.500.17880.01%
2024/11/1400.001105.50102.50-1776-0.13%
2024/10/221104.0000.00104.0018330.12%
2024/10/181106.5000.00106.5018100.12%
2024/10/110109.5000.00109.5009760.00%
2024/10/083113.0000.00112.5039710.31%
2024/10/0700.001113.00116.00-1975-0.10%
2024/09/241122.5000.00122.0011,1160.09%
2024/09/091122.001121.00121.0001,4140.00%
2024/09/0300.002125.00124.50-21,511-0.13%
2024/08/2700.001122.00123.00-11,738-0.06%
2024/08/261120.5100.00120.0011,7400.06%
2024/08/2200.002123.00124.00-21,739-0.11%
2024/08/2100.001121.00121.50-11,729-0.06%
2024/08/1900.003119.17119.50-31,751-0.17%
2024/08/070114.500116.00115.0002,0260.00%
2024/08/050111.000.4111.00110.00-0.42,060-0.02%
2024/08/0200.002119.50119.00-22,063-0.10%
2024/08/010121.0000.00121.0002,0780.00%
2024/07/310.1120.0000.00122.000.12,0860.00%
2024/07/2600.001120.50121.00-12,099-0.05%
2024/07/221119.5000.00120.0012,1240.05%
2024/07/191122.0000.00122.5012,1500.05%
2024/07/180121.501122.00122.00-12,152-0.05%
2024/07/171125.5000.00124.0012,1500.05%
2024/07/164.4125.863125.17129.001.42,1530.07%
2024/07/150138.0000.00140.5002,1110.00%
2024/07/120136.2500.00138.5002,1330.00%
2024/07/094133.0000.00133.0042,2140.18%
2024/07/0800.000.1135.00134.50-0.12,2330.00%
2024/07/043137.0000.00137.5032,2700.13%
2024/07/031136.5000.00137.0012,2870.04%
2024/07/025.1136.5400.00137.005.12,2360.23%
2024/07/011137.0100.00137.0012,2260.05%
2024/06/282139.7500.00139.5022,2100.09%
2024/06/247138.001140.50140.5062,1770.28%
2024/06/212141.0100.00141.0022,1290.09%
2024/06/201146.0000.00145.0012,0860.05%
2024/06/1700.004147.50146.50-42,054-0.19%
2024/06/141145.002145.00147.00-12,091-0.05%
2024/06/132154.0000.00147.0022,1080.09%
2024/06/123153.673154.17156.0002,1240.00%
2024/06/071150.003149.67149.00-22,198-0.09%
2024/06/061151.502151.25152.00-12,169-0.05%
2024/06/051145.003.2147.38148.50-2.22,158-0.10%
2024/06/041145.503144.33144.50-22,161-0.09%
2024/06/034142.501142.00141.0032,1310.14%
2024/05/3100.004139.88142.00-42,131-0.19%
2024/05/291137.0000.00136.5012,2130.05%
2024/05/2800.000.3139.00138.50-0.32,228-0.01%
2024/05/2300.002138.00136.50-22,229-0.09%
2024/05/223134.0000.00135.5032,2340.13%
2024/05/213.2135.561135.50134.002.22,2270.10%
2024/05/2010139.0500.00138.00102,1980.46%
2024/05/170150.5000.00148.0002,1360.00%
2024/05/1600.004.2150.24156.00-4.22,127-0.20%
2024/05/151149.002148.25146.50-12,088-0.05%
2024/05/1400.002145.00145.50-22,120-0.09%
2024/05/132137.0000.00139.5022,0920.10%
2024/05/104.1140.272.1141.00140.5022,0610.10%
2024/05/091142.5000.00141.5012,0370.05%
2024/05/087143.572142.50145.0052,0400.24%
2024/05/071152.003150.83149.00-22,046-0.10%
2024/05/0600.006149.25150.00-62,077-0.29%
2024/05/034148.001149.00147.0032,0610.15%
2024/05/023149.171.3152.00147.501.72,0690.08%
2024/04/3000.001149.00148.50-12,058-0.05%
2024/04/2900.003146.83147.50-32,049-0.15%
2024/04/264144.0000.00143.0042,0320.20%
2024/04/2500.006145.58146.00-62,017-0.30%
2024/04/2400.000.1140.50143.00-0.11,9910.00%
2024/04/231.1142.076142.00140.00-4.92,006-0.25%
2024/04/221145.0000.00143.0011,9990.05%
2024/04/193142.8615137.67140.00-12.11,968-0.61%
2024/04/1817146.790.2149.43144.5016.81,9290.87%
2024/04/172.1142.191145.50143.001.11,8830.06%
2024/04/161137.5000.00137.5011,8460.05%
2024/04/151.1136.811.2139.00138.0001,8270.00%
2024/04/121137.506.1136.34135.00-5.11,806-0.28%
2024/04/090127.500.1128.00134.00-0.11,7840.00%
2024/04/081128.001128.50128.5001,7840.00%
2024/04/0300.002129.50130.00-21,810-0.11%
2024/04/0200.000123.83125.0001,8030.00%
2024/03/292.1125.000.2124.50124.5021,8500.11%
2024/03/280.1128.001128.00128.00-0.91,897-0.05%
2024/03/271.2126.081.1125.10127.000.21,9280.01%
2024/03/261123.0000.00121.5011,9610.05%
2024/03/2500.001125.00124.00-12,012-0.05%
2024/03/221123.002.2123.70124.00-1.22,149-0.05%
2024/03/217127.5000.00125.5072,2890.31%
2024/03/200.1125.000.1126.29126.0002,4340.00%
2024/03/190.3125.002124.76123.00-1.72,444-0.07%
2024/03/181120.001123.50122.5002,4310.00%
2024/03/153118.173.1117.27119.50-0.12,4210.00%
2024/03/144.2119.961.2119.10119.002.92,4060.12%
2024/03/130.4128.501.1128.83132.00-0.72,354-0.03%
2024/03/1200.000.1124.50124.00-0.12,3390.00%
2024/03/111.3121.154119.88122.00-2.72,379-0.11%
2024/03/081122.501.9121.24122.50-0.92,380-0.04%
2024/03/071.2120.000.1121.00121.0012,3610.04%
2024/03/0500.001113.00116.50-12,349-0.04%
2024/03/041112.507112.36115.50-62,303-0.26%
2024/03/011106.0000.00105.0012,2570.04%
2024/02/2900.001105.00108.00-12,260-0.04%
2024/02/271103.002104.75103.50-12,254-0.04%
2024/02/233103.834103.50103.50-12,258-0.04%
2024/02/2200.005105.00105.00-52,245-0.22%
2024/02/204105.002104.50104.5022,2620.09%
2024/02/193104.503105.83107.0002,2550.00%
2024/02/163104.502105.00105.0012,2490.04%
2024/02/1510107.653105.50105.5072,2440.31%
2024/02/0500.001112.50111.50-12,220-0.05%
2024/02/022110.7500.00111.0022,2160.09%
2024/02/0100.002113.00113.00-22,212-0.09%
長榮鋼 相關文章
長榮鋼 相關影音