台揚 (2314)-富邦-新板券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
4,557張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	52	10.94	0	0.00	12.20	52	2,956	1.76%
2025/03/31	0	0.00	2	12.10	12.10	-2	3,056	-0.07%
2025/03/28	60	13.52	8.4	13.59	13.40	51.6	3,337	1.55%
2025/03/27	53	14.35	11.4	13.44	14.35	41.6	3,429	1.21%
2025/03/25	10	14.50	1	14.50	14.50	9	3,278	0.27%
2025/03/24	10	16.10	16	16.10	16.10	-6	3,277	-0.18%
2025/03/21	0	0.00	2.2	17.85	17.85	-2.2	3,285	-0.07%
2025/03/20	5	19.80	0	0.00	19.80	5	3,380	0.15%
2025/03/17	56	27.10	0	0.00	27.10	56	3,403	1.65%
2025/03/14	2	29.88	5	30.05	30.10	-3	3,392	-0.09%
2025/03/13	24	30.30	0	0.00	30.05	24	3,387	0.71%
2025/03/12	0	31.00	5	31.00	31.15	-5	3,368	-0.15%
2025/03/11	25	30.58	23	30.46	30.80	2	3,368	0.06%
2025/03/10	3	31.88	0	0.00	31.80	3	3,366	0.09%
2025/03/07	1	32.15	22	32.21	32.05	-21	3,396	-0.62%
2025/03/06	5	32.66	0	0.00	32.55	5	3,392	0.15%
2025/03/05	1	33.05	1	33.15	33.10	0	3,387	0.00%
2025/03/04	1	32.40	1	33.20	33.15	0	3,391	0.00%
2025/03/03	3	33.00	0	0.00	32.85	3	3,395	0.09%
2025/02/27	15	33.45	1	33.65	33.25	14	3,387	0.41%
2025/02/26	31	33.75	0	0.00	33.85	31	3,395	0.91%
2025/02/25	14	33.92	0	0.00	33.90	14	3,392	0.41%
2025/02/24	1	34.25	7	34.89	34.70	-6	3,380	-0.18%
2025/02/21	2	33.75	0	0.00	33.70	2	3,350	0.06%
2025/02/20	7	33.94	0	0.00	33.90	7	3,340	0.21%
2025/02/19	6	33.94	5	33.98	34.20	1	3,339	0.03%
2025/02/18	6	33.99	6	33.80	34.20	0	3,326	0.00%
2025/02/17	1	33.00	3	33.18	33.00	-2	3,316	-0.06%
2025/02/14	2	32.75	0	0.00	32.65	2	3,332	0.06%
2025/02/13	1	32.85	3	33.08	32.90	-2	3,361	-0.06%
2025/02/12	3	32.78	1	32.65	32.65	2	3,425	0.06%
2025/02/11	20	33.07	15	33.19	33.00	5	3,626	0.14%
2025/02/10	24	33.89	7	33.93	33.80	17	3,770	0.45%
2025/02/07	12	33.66	2	34.68	34.95	10	3,845	0.26%
2025/02/06	5	34.50	1	34.35	34.35	4	3,913	0.10%
2025/02/05	3	34.53	3	34.83	34.85	0	3,897	0.00%
2025/02/04	5	34.45	0.5	34.75	34.45	4.5	3,878	0.12%
2025/02/03	60	35.08	0	0.00	35.60	60	3,853	1.56%
2025/01/22	18	35.07	20.1	35.14	35.75	-2.1	3,812	-0.06%
2025/01/20	1.1	33.99	6	33.73	34.40	-4.9	3,746	-0.13%
2025/01/17	6	34.14	8	34.12	34.15	-2	3,726	-0.05%
2025/01/16	2	33.30	4	33.80	33.35	-2	3,715	-0.05%
2025/01/15	13	33.27	2	33.75	33.00	11	3,696	0.30%
2025/01/14	1	33.55	0.1	33.45	33.50	0.9	3,676	0.02%
2025/01/13	9	33.98	2	33.53	33.40	7	3,659	0.19%
2025/01/10	8	35.21	10	35.86	35.75	-2	3,615	-0.06%
2025/01/09	14	36.56	0	0.00	35.90	14	3,579	0.39%
2025/01/08	64	38.46	5	38.49	38.40	59	3,490	1.69%
2025/01/07	7	37.43	8.6	38.06	37.80	-1.6	3,417	-0.05%
2025/01/06	8	37.17	6	37.59	36.90	2	3,356	0.06%
2025/01/03	17	37.08	151	37.05	36.70	-134	3,306	-4.05%	大賣/鉅額交易
2025/01/02	49.2	39.08	26	38.67	38.70	23.2	3,192	0.73%
2024/12/31	57	38.97	69.2	38.07	40.20	-12.2	3,025	-0.40%
2024/12/30	23	37.10	5	37.55	37.35	18	2,702	0.67%
2024/12/27	17	37.18	1	37.30	36.90	16	2,609	0.61%
2024/12/26	16	38.07	10	37.41	37.90	6	2,516	0.24%
2024/12/25	10.3	36.28	2	36.80	37.30	8.3	2,377	0.35%
2024/12/24	9	37.47	30.5	37.79	38.00	-21.5	2,209	-0.97%
2024/12/23	16	35.28	4	35.70	35.40	12	1,894	0.63%
2024/12/20	0	0.00	8	33.83	34.10	-8	1,711	-0.47%
2024/12/19	0	0.00	1	31.30	31.40	-1	1,632	-0.06%
2024/12/18	0	0.00	1	31.00	31.50	-1	1,625	-0.06%
2024/12/17	9	31.33	6.1	31.03	31.70	2.9	1,608	0.18%
2024/12/16	6.4	32.58	64.1	32.66	32.80	-57.7	1,564	-3.69%
2024/12/13	1	30.30	1	30.15	30.30	0	1,480	0.00%
2024/12/12	0	30.20	0	0.00	30.20	0	1,518	0.00%
2024/12/11	0	0.00	1	30.20	30.60	-1	1,515	-0.07%
2024/12/06	3	30.50	0	0.00	30.40	3	1,514	0.20%
2024/12/05	2	30.88	0	0.00	30.75	2	1,506	0.13%
2024/12/04	18	30.95	1	30.90	30.85	17	1,504	1.13%
2024/12/03	4	31.74	1	32.94	31.50	3	1,499	0.20%
2024/11/29	0	0.00	1	31.61	31.30	-1	1,473	-0.07%
2024/11/28	0	30.80	0	0.00	30.90	0	1,508	0.00%
2024/11/26	0	32.00	0	0.00	31.55	0	1,634	0.00%
2024/11/25	0	0.00	3	32.18	32.20	-3	1,629	-0.18%
2024/11/22	0	0.00	2	30.75	30.75	-2	1,613	-0.12%
2024/11/20	2	30.63	0	0.00	30.50	2	1,608	0.12%
2024/11/19	0	0.00	3	30.63	31.30	-3	1,599	-0.19%
2024/11/18	4	30.64	5	30.55	30.20	-1	1,603	-0.06%
2024/11/15	2	31.43	3	31.60	31.35	-1	1,594	-0.06%
2024/11/14	7	31.57	0	0.00	30.95	7	1,592	0.44%
2024/11/13	2	32.48	1	32.45	32.20	1	1,561	0.06%
2024/11/12	8	32.64	3	32.53	32.45	5	1,529	0.33%
2024/11/11	6	34.52	2	34.05	33.95	4	1,484	0.27%
2024/11/08	32	35.69	16.3	35.48	35.50	15.8	1,405	1.12%
2024/11/07	12	33.60	10	34.23	34.95	2	1,189	0.16%
2024/11/06	4	32.08	2	32.48	31.85	2	1,009	0.20%
2024/11/05	0	0.00	10.5	32.32	32.45	-10.5	911	-1.15%
2024/11/01	0	0.00	1	29.35	29.20	-1	847	-0.12%
2024/10/30	7	28.83	0	0.00	28.85	7	855	0.82%
2024/10/29	0	0.00	1	29.10	28.95	-1	856	-0.12%
2024/10/28	4	29.41	0	0.00	29.35	4	856	0.47%
2024/10/25	2	29.68	0	0.00	29.90	2	858	0.23%
2024/10/24	0.1	29.90	0.3	29.50	29.60	-0.2	864	-0.02%
2024/10/23	1	30.35	1	31.40	30.35	0	861	0.00%
2024/10/22	0	29.60	0	0.00	29.60	0	840	0.00%
2024/10/18	1	29.50	0	0.00	29.50	1	871	0.11%
2024/10/17	1	29.85	20	29.88	29.80	-19	877	-2.17%
2024/10/16	1	30.15	1	30.60	30.15	0	904	0.00%
2024/10/14	4	29.10	1	28.60	29.40	3	914	0.33%
2024/10/11	27	28.85	5	28.60	28.85	22	923	2.38%
2024/10/09	10	28.90	0	0.00	28.70	10	934	1.07%
2024/10/08	0	0.00	1	29.25	29.20	-1	938	-0.11%
2024/10/07	2	29.33	0	0.00	29.50	2	967	0.21%
2024/10/04	10	29.20	0	0.00	29.10	10	1,005	0.99%
2024/10/01	10	29.55	0	0.00	29.55	10	1,023	0.98%
2024/09/30	10.2	29.76	1	29.90	29.95	9.2	1,037	0.89%
2024/09/27	0.2	29.90	2	29.90	30.00	-1.8	1,048	-0.17%
2024/09/26	1	30.00	1.2	29.83	29.85	-0.2	1,053	-0.02%
2024/09/23	1	30.00	0	0.00	29.60	1	1,079	0.09%
2024/09/20	0.2	29.85	0	0.00	29.80	0.2	1,091	0.02%
2024/09/19	0	0.00	2	29.78	29.80	-2	1,100	-0.18%
2024/09/18	3	30.22	5	30.00	29.70	-2	1,145	-0.17%
2024/09/16	3	30.78	13	30.62	30.65	-10	1,220	-0.82%
2024/09/13	0.2	29.00	34	30.55	30.60	-33.9	1,217	-2.78%
2024/09/12	1	27.90	0	0.00	27.90	1	1,203	0.08%
2024/09/11	11	27.55	2	27.60	27.60	9	1,249	0.72%
2024/09/10	0	0.00	1	28.65	28.25	-1	1,346	-0.07%
2024/09/09	2	28.30	0	0.00	28.35	2	1,405	0.14%
2024/09/06	10	28.95	0	0.00	28.80	10	1,408	0.71%
2024/09/05	1	29.00	0	0.00	29.00	1	1,411	0.07%
2024/09/04	37	29.01	10	29.00	29.00	27	1,414	1.91%
2024/09/03	0	0.00	1	30.50	30.20	-1	1,407	-0.07%
2024/08/30	2.4	31.38	1	31.15	31.45	1.4	1,405	0.10%
2024/08/29	14.4	32.19	25	32.13	32.25	-10.6	1,373	-0.77%
2024/08/28	1	30.35	18	30.32	30.35	-17	1,282	-1.33%
2024/08/26	0	0.00	2	27.88	27.60	-2	1,271	-0.16%
2024/08/23	0	0.00	25.5	27.28	27.50	-25.5	1,296	-1.96%
2024/08/22	1	27.10	1	27.10	27.00	0	1,302	0.00%
2024/08/21	17	27.06	0	0.00	27.10	17	1,321	1.29%
2024/08/20	1	27.05	0	0.00	27.05	1	1,339	0.07%
2024/08/19	1	26.90	0	0.00	26.90	1	1,363	0.07%
2024/08/16	1	26.90	0	0.00	27.00	1	1,434	0.07%
2024/08/13	10	26.75	0	0.00	27.00	10	1,493	0.67%
2024/08/12	0.4	27.45	14	27.29	27.20	-13.6	1,501	-0.90%
2024/08/09	5	27.15	0	0.00	26.80	5	1,508	0.33%
2024/08/06	10	25.55	2	25.80	26.40	8	1,514	0.53%
2024/08/05	1	27.15	1	29.50	27.15	0	1,501	0.00%
2024/08/02	0	0.00	2	30.30	30.15	-2	1,476	-0.14%
2024/07/30	1	30.10	4	30.10	30.60	-3	1,475	-0.20%
2024/07/29	1	30.20	0	0.00	30.10	1	1,477	0.07%
2024/07/26	3	30.40	10	30.50	30.50	-7	1,482	-0.47%
2024/07/23	0	0.00	1	31.40	31.10	-1	1,482	-0.07%
2024/07/22	1	30.55	0	0.00	31.00	1	1,481	0.07%
2024/07/18	2	32.90	0	0.00	32.70	2	1,456	0.14%
2024/07/17	0	0.00	1	33.15	33.20	-1	1,454	-0.07%
2024/07/16	0	0.00	10	32.15	32.05	-10	1,434	-0.70%
2024/07/15	0	0.00	20	32.05	31.95	-20	1,443	-1.39%
2024/07/12	11	32.84	2	33.25	32.65	9	1,429	0.63%
2024/07/10	1	32.80	0	0.00	32.85	1	1,440	0.07%
2024/07/09	2	32.45	0	0.00	32.35	2	1,446	0.14%
2024/07/08	7	33.80	1	34.50	33.75	6	1,424	0.42%
2024/07/05	0	0.00	1	33.70	33.40	-1	1,408	-0.07%
2024/07/04	0.1	33.25	0	0.00	33.45	0.1	1,418	0.01%
2024/07/03	0	0.00	10	33.00	32.85	-10	1,411	-0.71%
2024/07/02	0	0.00	1.1	32.72	32.60	-1.1	1,411	-0.08%
2024/06/27	11	32.31	2	32.75	32.40	9	1,402	0.64%
2024/06/25	3	32.57	1	32.75	33.10	2	1,488	0.13%
2024/06/24	2	33.90	9	33.76	33.40	-7	1,496	-0.47%
2024/06/21	3	34.95	14	33.99	34.95	-11	1,466	-0.75%
2024/06/20	1.2	33.14	1	33.70	33.55	0.2	1,392	0.01%
2024/06/19	20	33.18	7	33.24	33.00	13	1,401	0.93%
2024/06/18	0	0.00	2	33.90	33.90	-2	1,384	-0.14%
2024/06/17	16	34.31	3	34.23	33.85	13	1,350	0.96%
2024/06/14	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2024/06/12	20	30.65	0	0.00	30.60	20	1,199	1.67%
2024/06/11	0.4	31.15	0	0.00	30.85	0.4	1,202	0.03%
2024/06/06	21	31.16	0	0.00	30.95	21	1,258	1.67%
2024/06/03	1	32.40	0	0.00	32.00	1	1,274	0.08%
2024/05/31	3	32.47	33	32.40	32.35	-30	1,273	-2.36%
2024/05/30	1	33.15	0	0.00	32.70	1	1,281	0.08%
2024/05/29	0	0.00	3.2	33.79	33.85	-3.2	1,308	-0.24%
2024/05/28	1	33.20	0	0.00	33.15	1	1,277	0.08%
2024/05/24	0	0.00	3	33.15	33.15	-3	1,253	-0.24%
2024/05/23	1	32.70	1	33.05	32.60	0	1,239	0.00%
2024/05/22	27	33.90	7	33.31	33.70	20	1,222	1.64%
2024/05/21	30	31.25	43	31.55	31.70	-13	1,148	-1.13%
2024/05/20	33	31.12	2	31.60	31.70	31	1,132	2.74%
2024/05/16	22	30.10	0	0.00	30.20	22	1,094	2.01%
2024/05/10	1	30.10	7	30.25	30.15	-6	1,099	-0.55%
2024/05/09	2	30.53	0	0.00	30.20	2	1,112	0.18%
2024/05/08	1	30.60	3	30.55	30.60	-2	1,119	-0.18%
2024/05/07	1	30.95	0	0.00	30.95	1	1,127	0.09%
2024/05/06	1	31.10	2	31.08	30.95	-1	1,144	-0.09%
2024/05/03	0	0.00	20	31.20	31.00	-20	1,171	-1.71%
2024/04/30	0	0.00	2	31.18	31.90	-2	1,187	-0.17%
2024/04/26	0	0.00	4	30.20	30.25	-4	1,190	-0.34%
2024/04/22	2	30.15	0	0.00	29.95	2	1,199	0.17%
2024/04/19	2	30.55	20	30.50	30.40	-18	1,193	-1.51%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.09%
2024/04/17	0	0.00	0.2	31.70	31.45	-0.2	1,180	-0.02%
2024/04/16	3	31.47	2	30.95	31.30	1	1,191	0.08%
2024/04/15	1	32.80	0	0.00	32.70	1	1,167	0.09%
2024/04/12	0	0.00	0.1	33.30	33.05	-0.1	1,161	-0.01%
2024/04/11	2	33.18	4	33.20	33.20	-2	1,158	-0.17%
2024/04/10	0.1	34.70	0	0.00	34.55	0.1	1,151	0.01%
2024/04/08	0	0.00	1	33.90	33.70	-1	1,129	-0.09%
2024/04/03	2	33.00	0	0.00	32.95	2	1,121	0.18%