華泰 (2329)-富邦-新板券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.55	0	0.00	33.50	1	3,203	0.03%
2025/01/17	0	0.00	20	32.25	32.45	-20	3,649	-0.55%
2025/01/16	20	32.85	0	0.00	32.60	20	4,469	0.45%
2025/01/15	0	0.00	2	32.30	32.00	-2	4,749	-0.04%
2025/01/14	5	31.40	1	31.20	31.95	4	4,790	0.08%
2025/01/13	5	31.30	0	0.00	31.05	5	4,801	0.10%
2025/01/10	0	0.00	5	31.90	32.00	-5	4,777	-0.10%
2025/01/08	0	0.00	2	34.65	34.70	-2	4,735	-0.04%
2025/01/06	1	35.50	0	0.00	35.40	1	4,737	0.02%
2025/01/02	0	0.00	1	34.65	34.50	-1	4,755	-0.02%
2024/12/31	0	34.80	0	0.00	34.70	0	4,765	0.00%
2024/12/27	0	0.00	13	35.60	35.25	-13	4,795	-0.27%
2024/12/26	0	0.00	1	35.75	35.75	-1	4,822	-0.02%
2024/12/24	16.2	36.20	6	36.37	36.00	10.2	4,881	0.21%
2024/12/23	1	34.50	0	0.00	34.60	1	4,880	0.02%
2024/12/20	0	0.00	1	33.95	34.00	-1	4,881	-0.02%
2024/12/18	2	34.34	0	0.00	35.20	2	4,879	0.04%
2024/12/17	2	34.50	2.3	34.29	34.40	-0.3	4,877	-0.01%
2024/12/16	2	33.90	2	34.93	33.80	0	4,877	0.00%
2024/12/13	1	34.75	4	34.98	34.80	-3	4,878	-0.06%
2024/12/12	7	36.37	0	0.00	35.70	7	4,892	0.14%
2024/12/11	5	36.45	11.4	36.00	35.90	-6.4	4,937	-0.13%
2024/12/10	10	36.58	10	36.85	36.50	0	4,933	0.00%
2024/12/09	0	0.00	4	36.81	36.70	-4	4,953	-0.08%
2024/12/06	7	36.96	11	36.62	36.40	-4	4,945	-0.08%
2024/12/05	0	0.00	1	36.55	36.30	-1	4,943	-0.02%
2024/12/03	61	37.08	58	37.35	36.20	3	5,023	0.06%
2024/12/02	2	35.10	1	35.75	35.05	1	4,901	0.02%
2024/11/29	1	35.40	0	0.00	35.60	1	4,900	0.02%
2024/11/28	0.1	35.10	5	35.25	35.15	-4.9	4,920	-0.10%
2024/11/27	8	35.96	7	36.04	35.50	1	4,927	0.02%
2024/11/26	1	37.25	0	0.00	36.70	1	4,923	0.02%
2024/11/25	3	37.10	4	37.16	37.00	-1	4,909	-0.02%
2024/11/22	0	0.00	6	36.83	36.55	-6	4,888	-0.12%
2024/11/21	4	36.61	2	36.40	36.55	2	4,893	0.04%
2024/11/20	6.1	37.00	2	37.53	36.60	4.1	4,876	0.08%
2024/11/19	17	37.95	7	38.06	38.30	10	4,752	0.21%
2024/11/18	0	0.00	2	35.20	35.80	-2	4,481	-0.04%
2024/11/15	17	35.53	3	34.95	35.20	14	4,425	0.32%
2024/11/14	10	34.78	5	35.45	34.60	5	4,421	0.11%
2024/11/13	1.1	35.86	2	35.98	35.85	-1	4,373	-0.02%
2024/11/12	3	36.30	4	36.50	36.30	-1	4,374	-0.02%
2024/11/11	2	37.30	1	37.00	37.30	1	4,364	0.02%
2024/11/08	11	37.71	1	37.25	37.10	10	4,387	0.23%
2024/11/06	4	37.71	7	37.24	37.40	-3	4,517	-0.07%
2024/11/05	8	37.41	1	37.20	37.10	7	4,613	0.15%
2024/11/04	16	37.38	5	37.53	37.15	11	4,770	0.23%
2024/11/01	134	40.02	142	38.11	39.90	-8	4,621	-0.17%	大買/大賣/
2024/10/30	8	39.94	0	0.00	39.00	8	4,537	0.18%
2024/10/28	1	42.60	0	0.00	41.75	1	4,445	0.02%
2024/10/25	4	43.05	2.2	43.16	42.75	1.8	4,449	0.04%
2024/10/24	11	44.54	16	44.63	44.15	-5	4,358	-0.11%
2024/10/23	56.5	46.09	101	45.84	45.90	-44.6	4,166	-1.07%	大賣/
2024/10/22	29.1	42.00	18	42.48	43.60	11.1	3,372	0.33%
2024/10/21	2	39.68	5	39.24	39.65	-3	3,168	-0.09%
2024/10/18	2	38.35	1	38.05	38.05	1	3,183	0.03%
2024/10/17	1	38.50	1	38.40	38.70	0	3,268	0.00%
2024/10/16	3	38.23	0	0.00	38.15	3	3,305	0.09%
2024/10/15	1	38.90	0	0.00	38.75	1	3,326	0.03%
2024/10/14	22	38.64	0	0.00	38.60	22	3,379	0.65%
2024/10/11	10	38.40	0	0.00	38.20	10	3,426	0.29%
2024/10/09	0	0.00	10	39.20	38.25	-10	3,480	-0.29%
2024/10/08	4	39.13	1	38.85	38.70	3	3,507	0.09%
2024/10/04	4	39.55	15	39.33	39.50	-11	3,649	-0.30%
2024/10/01	1	40.40	0	0.00	40.40	1	3,756	0.03%
2024/09/27	10	41.20	1	40.80	40.90	9	3,840	0.23%
2024/09/26	6	40.58	1	40.25	40.00	5	3,878	0.13%
2024/09/25	5	40.59	3	40.67	40.75	2	3,897	0.05%
2024/09/24	1	38.80	4	39.00	39.10	-3	3,834	-0.08%
2024/09/23	0	0.00	1	39.60	39.10	-1	3,877	-0.03%
2024/09/20	2	39.38	0	0.00	39.15	2	3,933	0.05%
2024/09/19	1	39.00	1	38.95	39.25	0	3,995	0.00%
2024/09/18	1	38.70	1	38.75	38.80	0	4,087	0.00%
2024/09/16	1	39.05	0	0.00	39.30	1	4,540	0.02%
2024/09/13	3	39.00	0	0.00	39.00	3	4,692	0.06%
2024/09/12	15	38.94	7	38.87	38.90	8	4,711	0.17%
2024/09/11	1	37.10	0	0.00	36.75	1	4,702	0.02%
2024/09/10	0	0.00	6	36.96	36.70	-6	4,796	-0.13%
2024/09/09	2	37.33	2	37.80	37.85	0	4,931	0.00%
2024/09/06	4.1	37.99	5	38.03	38.20	-1	4,962	-0.02%
2024/09/05	3	38.05	2	37.75	37.35	1	4,991	0.02%
2024/09/04	2	38.90	4	38.23	38.05	-2	5,070	-0.04%
2024/09/03	1	40.85	7	40.82	40.65	-6	5,245	-0.11%
2024/09/02	0	0.00	1	41.70	41.60	-1	5,358	-0.02%
2024/08/30	7	42.20	2	42.20	41.95	5	5,422	0.09%
2024/08/29	1	41.05	14	40.78	41.50	-13	5,517	-0.24%
2024/08/28	0	0.00	3	41.92	41.90	-3	5,616	-0.05%
2024/08/26	3	42.60	7	42.74	42.10	-4	5,946	-0.07%
2024/08/23	10	42.25	6	42.21	42.20	4	6,003	0.07%
2024/08/22	9	42.82	0	0.00	42.60	9	6,037	0.15%
2024/08/21	0	0.00	1	42.75	42.55	-1	6,099	-0.02%
2024/08/20	10	43.21	0	0.00	43.00	10	6,134	0.16%
2024/08/19	1	42.95	10	42.90	42.75	-9	6,196	-0.15%
2024/08/16	0	0.00	0.2	43.30	42.90	-0.2	6,292	0.00%
2024/08/15	1	43.25	3	42.70	42.55	-2	6,490	-0.03%
2024/08/14	3	43.63	3	43.35	43.30	0	6,674	0.00%
2024/08/13	1	43.65	2	42.85	42.85	-1	6,774	-0.01%
2024/08/12	15	43.00	35	43.01	43.15	-20	7,013	-0.29%
2024/08/09	5.1	42.40	7	42.36	42.00	-1.9	7,017	-0.03%
2024/08/08	2	42.03	1	42.35	41.30	1	6,971	0.01%
2024/08/07	6	44.13	2	43.75	44.15	4	6,896	0.06%
2024/08/06	8	40.40	6	40.28	40.15	2	6,855	0.03%
2024/08/05	4	42.41	5	42.40	42.35	-1	6,740	-0.01%
2024/08/02	2	48.05	5	47.05	47.05	-3	6,772	-0.04%
2024/08/01	1	49.65	1	49.55	49.60	0	6,807	0.00%
2024/07/31	1	48.00	1	48.10	48.00	0	6,861	0.00%
2024/07/30	8	47.57	2.2	47.33	48.70	5.8	6,915	0.08%
2024/07/29	1	49.30	2	48.60	47.85	-1	6,968	-0.01%
2024/07/26	6	49.74	0	0.00	49.40	6	6,993	0.09%
2024/07/23	0	0.00	15.9	51.55	51.90	-15.9	7,137	-0.22%
2024/07/22	1	50.70	1	51.10	50.70	0	7,298	0.00%
2024/07/18	12	53.43	18	53.97	54.00	-6	7,517	-0.08%
2024/07/17	3	56.03	0	0.00	55.70	3	7,590	0.04%
2024/07/16	5	55.80	0	0.00	56.10	5	8,098	0.06%
2024/07/15	9.1	56.22	8	55.83	55.40	1	8,422	0.01%
2024/07/12	2	55.85	2	56.20	56.30	0	9,000	0.00%
2024/07/11	11	55.79	10	55.88	55.80	1	9,503	0.01%
2024/07/10	20	55.33	19	55.54	55.30	1	9,790	0.01%
2024/07/09	2	55.70	13	55.71	55.80	-11	9,973	-0.11%
2024/07/08	36	56.82	25	56.85	56.60	11	10,258	0.11%
2024/07/05	8	57.78	10	56.87	57.90	-2	11,000	-0.02%
2024/07/04	4.1	57.47	13	57.38	57.20	-9	11,734	-0.08%
2024/07/03	1	58.10	7	57.84	57.80	-6	11,832	-0.05%
2024/07/02	5	57.80	2	57.30	57.40	3	11,961	0.03%
2024/07/01	7	58.56	4	58.68	58.50	3	11,970	0.03%
2024/06/28	5	59.16	2	59.00	58.90	3	12,002	0.02%
2024/06/27	4	59.28	2	59.40	59.00	2	12,061	0.02%
2024/06/26	6	60.38	0	0.00	60.00	6	12,086	0.05%
2024/06/25	24	60.74	8	60.80	61.10	16	12,173	0.13%
2024/06/24	26	62.29	7	61.09	60.90	19	12,190	0.16%
2024/06/21	60	63.69	37	63.86	62.70	23	12,471	0.18%
2024/06/20	4	61.63	11	62.01	62.10	-7	12,148	-0.06%
2024/06/19	12	60.80	12	60.89	60.40	0	12,361	0.00%
2024/06/18	2	60.90	5	61.30	61.00	-3	12,565	-0.02%
2024/06/17	23	60.90	2	60.80	61.20	21	12,879	0.16%
2024/06/14	2	60.60	14	60.48	60.60	-12	13,358	-0.09%
2024/06/13	0	0.00	2	58.80	58.80	-2	14,223	-0.01%
2024/06/12	7	58.37	1	58.40	58.30	6	14,470	0.04%
2024/06/11	9	58.93	5	58.84	58.70	4	14,638	0.03%
2024/06/07	18	62.01	7	61.64	61.00	11	14,906	0.07%
2024/06/06	7	61.70	10	60.82	60.90	-3	14,901	-0.02%
2024/06/05	9	60.01	3	59.90	61.10	6	15,086	0.04%
2024/06/04	6	60.95	5	61.22	60.40	1	15,689	0.01%
2024/06/03	3	61.47	3	61.80	61.10	0	16,139	0.00%
2024/05/31	8	61.29	12	61.14	61.40	-4	16,457	-0.02%
2024/05/30	4	61.03	1	61.60	60.30	3	16,753	0.02%
2024/05/29	7	61.50	6	61.50	61.30	1	17,086	0.01%
2024/05/28	3	60.90	6	60.95	61.00	-3	17,612	-0.02%
2024/05/27	5	60.70	16	60.38	60.40	-11	18,382	-0.06%
2024/05/24	1	60.30	2	59.45	59.40	-1	19,227	-0.01%
2024/05/23	6	60.09	1	61.40	59.80	5	19,963	0.03%
2024/05/22	22	61.36	3	61.53	60.80	19	22,286	0.09%
2024/05/21	5	61.58	15	61.60	61.30	-10	24,543	-0.04%
2024/05/20	12	61.23	14	61.35	60.30	-2	25,990	-0.01%
2024/05/17	2	60.90	6	59.75	60.50	-4	26,972	-0.01%
2024/05/16	24	61.08	16	61.66	59.60	8	28,806	0.03%
2024/05/15	1	59.80	11	59.35	59.10	-10	29,717	-0.03%
2024/05/14	1	58.40	3	58.30	58.90	-2	30,736	-0.01%
2024/05/13	12	58.39	8	58.55	58.20	4	31,225	0.01%
2024/05/10	17	58.82	1	59.10	59.00	16	31,826	0.05%
2024/05/09	5	60.44	12	59.97	59.60	-7	32,183	-0.02%
2024/05/08	6	60.90	14.4	61.10	61.00	-8.4	32,508	-0.03%
2024/05/07	13	61.28	16	61.88	61.60	-3	33,032	-0.01%
2024/05/06	5.5	61.12	0	0.00	60.90	5.5	33,190	0.02%
2024/05/03	2	62.85	8	61.94	61.70	-6	33,592	-0.02%
2024/05/02	2.1	62.51	197	62.72	62.80	-195	34,018	-0.57%	大賣/鉅額交易
2024/04/30	207	64.18	4	64.80	64.10	203	34,288	0.59%	大買/鉅額交易
2024/04/29	0	64.80	14	64.76	64.70	-14	34,831	-0.04%
2024/04/26	4	63.28	5	63.18	62.90	-1	36,360	0.00%
2024/04/25	10	62.59	12	62.14	62.60	-2	37,672	-0.01%
2024/04/24	7	62.26	115	62.04	62.50	-108	38,074	-0.28%	大賣/鉅額交易
2024/04/23	109	59.95	9	59.29	60.10	100	38,862	0.26%	大買/
2024/04/22	37.1	60.99	36	60.83	58.40	1.1	39,794	0.00%
2024/04/19	35	64.60	26	65.57	64.60	9	39,505	0.02%
2024/04/18	35	68.71	23	68.65	67.60	12	39,578	0.03%
2024/04/17	19	68.74	39	69.46	70.10	-20	39,749	-0.05%
2024/04/16	43	65.69	40	64.76	63.80	3	39,760	0.01%
2024/04/15	6	67.32	12	67.80	68.70	-6	39,849	-0.02%
2024/04/12	34	68.27	37	68.23	67.70	-3	39,702	-0.01%
2024/04/11	68	69.61	59.8	70.32	69.20	8.2	39,507	0.02%
2024/04/10	135.4	68.33	158.1	68.95	69.70	-22.7	38,744	-0.06%	大買/大賣/
2024/04/09	20	65.01	14	64.96	64.80	6	37,946	0.02%
2024/04/08	16	66.34	5	65.38	66.30	11	37,819	0.03%
2024/04/03	7	65.21	8	65.66	65.20	-1	37,746	0.00%
2024/04/02	1.5	65.77	3.5	65.45	65.50	-2	37,755	-0.01%
2024/04/01	5	66.70	8.2	67.09	66.10	-3.2	37,832	-0.01%
2024/03/29	3	65.80	36	65.65	65.60	-33	37,807	-0.09%
2024/03/28	11	66.51	13	66.06	65.40	-2	37,812	-0.01%
2024/03/27	1	66.30	23.5	66.15	66.40	-22.5	37,778	-0.06%
2024/03/26	9.1	66.36	6.4	66.23	65.90	2.7	37,839	0.01%
2024/03/25	0	0.00	3	68.27	68.20	-3	37,583	-0.01%
2024/03/22	27.1	69.19	63	69.24	68.70	-35.9	37,745	-0.10%
2024/03/21	18	69.23	10	69.44	68.60	8	37,517	0.02%
2024/03/20	17	68.79	29	69.26	69.20	-12	37,717	-0.03%
2024/03/19	63.1	69.29	22	69.18	68.60	41.1	37,982	0.11%
2024/03/18	111	68.75	75.4	69.79	71.00	35.6	37,687	0.09%	大買/
2024/03/15	6.1	65.63	0	0.00	65.00	6.1	37,075	0.02%
2024/03/14	6	65.55	3.2	65.31	64.90	2.8	37,195	0.01%
2024/03/13	19.2	66.50	16.4	66.83	66.20	2.8	37,689	0.01%
2024/03/12	23	67.95	8	68.08	67.80	15	37,976	0.04%
2024/03/11	12.1	68.38	16	68.74	68.00	-3.9	38,606	-0.01%
2024/03/08	37.7	69.54	16	68.13	67.30	21.7	39,814	0.05%
2024/03/07	21.2	69.23	30.1	68.83	68.30	-8.9	41,145	-0.02%
2024/03/06	48	71.40	28	70.98	70.10	20	42,862	0.05%
2024/03/05	36.2	71.98	20	72.63	71.40	16.2	45,935	0.04%
2024/03/04	38.2	72.41	33	71.63	71.00	5.2	47,851	0.01%
2024/03/01	21.2	72.08	6	71.97	71.40	15.2	49,003	0.03%
2024/02/29	62.4	72.86	24	72.72	72.40	38.4	48,764	0.08%
2024/02/27	40.2	73.51	55	72.21	71.90	-14.8	48,072	-0.03%
2024/02/26	60.1	75.13	37	75.91	74.20	23.1	47,394	0.05%
2024/02/23	170.4	82.87	148.5	81.17	77.10	21.9	46,942	0.05%	大買/大賣/
2024/02/22	227.4	85.04	85.1	83.62	82.80	142.4	44,967	0.32%	大買/鉅額交易
2024/02/21	18.2	78.99	128.1	80.26	81.60	-109.9	42,907	-0.26%	大賣/鉅額交易
2024/02/20	82.1	74.89	79.2	74.68	74.20	2.9	41,744	0.01%
2024/02/19	169.3	73.22	64	73.85	74.90	105.3	42,514	0.25%	大買/鉅額交易
2024/02/16	23.1	73.86	33.7	76.26	77.40	-10.7	41,516	-0.03%
2024/02/15	17	68.84	137	69.19	70.40	-120	41,053	-0.29%	大賣/鉅額交易
2024/02/05	52	64.93	45.9	64.44	64.00	6.1	40,532	0.01%
2024/02/02	38	64.88	23	65.18	64.60	15	40,662	0.04%
2024/02/01	35.2	64.68	68	64.44	64.10	-32.8	41,656	-0.08%