華泰 (2329)-富邦-新板券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	62.51	197	62.72	62.80	-195	34,018	-0.57%	大賣/鉅額交易
2024/04/30	207	64.18	4	64.80	64.10	203	34,288	0.59%	大買/鉅額交易
2024/04/29	0	64.80	14	64.76	64.70	-14	34,831	-0.04%
2024/04/26	4	63.28	5	63.18	62.90	-1	36,360	0.00%
2024/04/25	10	62.59	12	62.14	62.60	-2	37,672	-0.01%
2024/04/24	7	62.26	115	62.04	62.50	-108	38,074	-0.28%	大賣/鉅額交易
2024/04/23	109	59.95	9	59.29	60.10	100	38,862	0.26%	大買/
2024/04/22	37.1	60.99	36	60.83	58.40	1.1	39,794	0.00%
2024/04/19	35	64.60	26	65.57	64.60	9	39,505	0.02%
2024/04/18	35	68.71	23	68.65	67.60	12	39,578	0.03%
2024/04/17	19	68.74	39	69.46	70.10	-20	39,749	-0.05%
2024/04/16	43	65.69	40	64.76	63.80	3	39,760	0.01%
2024/04/15	6	67.32	12	67.80	68.70	-6	39,849	-0.02%
2024/04/12	34	68.27	37	68.23	67.70	-3	39,702	-0.01%
2024/04/11	68	69.61	59.8	70.32	69.20	8.2	39,507	0.02%
2024/04/10	135.4	68.33	158.1	68.95	69.70	-22.7	38,744	-0.06%	大買/大賣/
2024/04/09	20	65.01	14	64.96	64.80	6	37,946	0.02%
2024/04/08	16	66.34	5	65.38	66.30	11	37,819	0.03%
2024/04/03	7	65.21	8	65.66	65.20	-1	37,746	0.00%
2024/04/02	1.5	65.77	3.5	65.45	65.50	-2	37,755	-0.01%
2024/04/01	5	66.70	8.2	67.09	66.10	-3.2	37,832	-0.01%
2024/03/29	3	65.80	36	65.65	65.60	-33	37,807	-0.09%
2024/03/28	11	66.51	13	66.06	65.40	-2	37,812	-0.01%
2024/03/27	1	66.30	23.5	66.15	66.40	-22.5	37,778	-0.06%
2024/03/26	9.1	66.36	6.4	66.23	65.90	2.7	37,839	0.01%
2024/03/25	0	0.00	3	68.27	68.20	-3	37,583	-0.01%
2024/03/22	27.1	69.19	63	69.24	68.70	-35.9	37,745	-0.10%
2024/03/21	18	69.23	10	69.44	68.60	8	37,517	0.02%
2024/03/20	17	68.79	29	69.26	69.20	-12	37,717	-0.03%
2024/03/19	63.1	69.29	22	69.18	68.60	41.1	37,982	0.11%
2024/03/18	111	68.75	75.4	69.79	71.00	35.6	37,687	0.09%	大買/
2024/03/15	6.1	65.63	0	0.00	65.00	6.1	37,075	0.02%
2024/03/14	6	65.55	3.2	65.31	64.90	2.8	37,195	0.01%
2024/03/13	19.2	66.50	16.4	66.83	66.20	2.8	37,689	0.01%
2024/03/12	23	67.95	8	68.08	67.80	15	37,976	0.04%
2024/03/11	12.1	68.38	16	68.74	68.00	-3.9	38,606	-0.01%
2024/03/08	37.7	69.54	16	68.13	67.30	21.7	39,814	0.05%
2024/03/07	21.2	69.23	30.1	68.83	68.30	-8.9	41,145	-0.02%
2024/03/06	48	71.40	28	70.98	70.10	20	42,862	0.05%
2024/03/05	36.2	71.98	20	72.63	71.40	16.2	45,935	0.04%
2024/03/04	38.2	72.41	33	71.63	71.00	5.2	47,851	0.01%
2024/03/01	21.2	72.08	6	71.97	71.40	15.2	49,003	0.03%
2024/02/29	62.4	72.86	24	72.72	72.40	38.4	48,764	0.08%
2024/02/27	40.2	73.51	55	72.21	71.90	-14.8	48,072	-0.03%
2024/02/26	60.1	75.13	37	75.91	74.20	23.1	47,394	0.05%
2024/02/23	170.4	82.87	148.5	81.17	77.10	21.9	46,942	0.05%	大買/大賣/
2024/02/22	227.4	85.04	85.1	83.62	82.80	142.4	44,967	0.32%	大買/鉅額交易
2024/02/21	18.2	78.99	128.1	80.26	81.60	-109.9	42,907	-0.26%	大賣/鉅額交易
2024/02/20	82.1	74.89	79.2	74.68	74.20	2.9	41,744	0.01%
2024/02/19	169.3	73.22	64	73.85	74.90	105.3	42,514	0.25%	大買/鉅額交易
2024/02/16	23.1	73.86	33.7	76.26	77.40	-10.7	41,516	-0.03%
2024/02/15	17	68.84	137	69.19	70.40	-120	41,053	-0.29%	大賣/鉅額交易
2024/02/05	52	64.93	45.9	64.44	64.00	6.1	40,532	0.01%
2024/02/02	38	64.88	23	65.18	64.60	15	40,662	0.04%
2024/02/01	35.2	64.68	68	64.44	64.10	-32.8	41,656	-0.08%
2024/01/31	48	63.18	48	63.60	63.70	0	43,155	0.00%
2024/01/30	16	62.76	48	62.86	63.50	-32	42,833	-0.07%
2024/01/29	24	60.90	31	60.76	61.20	-7	42,493	-0.02%
2024/01/26	105	61.47	13.1	61.49	60.50	91.9	42,731	0.22%	大買/
2024/01/25	24	62.94	16	63.23	63.20	8	42,491	0.02%
2024/01/24	25	63.06	16.1	62.92	62.70	8.9	42,048	0.02%
2024/01/23	87	63.26	41	64.04	62.70	46	41,855	0.11%
2024/01/22	78.1	64.11	134.1	64.20	64.40	-56	41,336	-0.14%	大賣/
2024/01/19	47.1	62.25	93.4	62.67	62.20	-46.3	39,919	-0.12%
2024/01/18	27	59.00	30	59.43	58.90	-3	38,710	-0.01%
2024/01/17	116.1	59.94	82	60.35	59.80	34.1	38,324	0.09%	大買/
2024/01/16	40.2	60.75	58	60.25	60.30	-17.8	37,521	-0.05%
2024/01/15	15	57.91	53	57.70	57.90	-38	36,513	-0.10%
2024/01/12	36	57.22	16.2	57.40	57.40	19.8	36,359	0.05%
2024/01/11	45.4	56.82	34	57.45	57.50	11.4	35,996	0.03%
2024/01/10	20	55.12	43	55.09	55.70	-23	35,326	-0.07%
2024/01/09	50	53.57	44	53.76	53.50	6	34,873	0.02%
2024/01/08	12	53.67	4	53.85	53.00	8	34,613	0.02%
2024/01/05	15	53.83	5	53.82	54.20	10	34,721	0.03%
2024/01/04	0	0.00	10	53.45	52.50	-10	34,824	-0.03%
2024/01/03	7	53.37	17	53.35	53.30	-10	35,051	-0.03%
2024/01/02	3	53.93	19	53.99	54.00	-16	35,501	-0.05%
2023/12/29	26	54.53	32	54.36	54.50	-6	35,582	-0.02%
2023/12/28	23	54.87	17.5	54.43	54.20	5.5	35,657	0.02%
2023/12/27	40	55.06	22	54.62	54.70	18	35,887	0.05%
2023/12/26	15.6	55.52	7	55.44	55.60	8.6	36,254	0.02%
2023/12/25	1	55.80	1	55.10	55.10	0	36,387	0.00%
2023/12/22	7	55.47	8	55.60	55.20	-1	36,387	0.00%
2023/12/21	23	55.16	19	55.39	55.20	4	36,415	0.01%
2023/12/20	7	56.66	6	56.70	56.60	1	36,337	0.00%
2023/12/19	20.3	56.14	37	56.37	56.40	-16.7	36,401	-0.05%
2023/12/18	22.2	58.38	6	57.70	57.60	16.2	36,228	0.04%
2023/12/15	45.5	60.01	54	59.12	58.50	-8.5	36,250	-0.02%
2023/12/14	25	61.35	13	60.65	60.60	12	35,925	0.03%
2023/12/13	0	0.00	14	60.63	61.60	-14	35,431	-0.04%
2023/12/12	9	61.09	164	60.64	60.20	-155	35,312	-0.44%	大賣/鉅額交易
2023/12/11	19	60.83	50	60.74	60.50	-31	35,038	-0.09%
2023/12/08	21.2	61.38	25	61.67	60.60	-3.8	34,812	-0.01%
2023/12/07	70	61.83	84.3	61.84	61.50	-14.3	34,263	-0.04%
2023/12/06	54	63.24	60	62.52	62.30	-6	33,966	-0.02%
2023/12/05	64	63.14	75	63.60	63.70	-11	33,394	-0.03%
2023/12/04	89.3	65.40	86	64.70	64.90	3.3	32,104	0.01%
2023/12/01	114	62.17	148.3	62.85	64.00	-34.3	30,362	-0.11%	大買/大賣/
2023/11/30	160.3	58.99	165	59.37	59.30	-4.7	28,309	-0.02%	大買/大賣/
2023/11/29	128	55.29	204	56.94	58.30	-76	25,051	-0.30%	大買/大賣/
2023/11/28	8	51.43	208.1	51.75	53.00	-200.1	23,339	-0.86%	大賣/鉅額交易
2023/11/27	35	47.97	89	48.18	48.25	-54	22,453	-0.24%
2023/11/24	13	47.87	2	47.97	47.80	11	22,408	0.05%
2023/11/22	65	48.72	16.3	49.13	49.10	48.8	23,064	0.21%
2023/11/21	72	49.50	61	49.57	48.85	11	23,155	0.05%
2023/11/20	7	48.86	32	49.14	49.05	-25	23,552	-0.11%
2023/11/17	50	48.11	28.2	48.44	48.60	21.8	23,882	0.09%
2023/11/16	191.1	49.70	280.3	48.81	47.60	-89.2	23,936	-0.37%	大買/大賣/
2023/11/15	60.3	49.59	78.6	49.57	48.90	-18.3	22,601	-0.08%
2023/11/14	97.2	48.62	126	48.42	48.40	-28.8	23,267	-0.12%	大賣/
2023/11/13	102	47.78	36	47.56	47.80	66	23,355	0.28%	大買/
2023/11/10	106	46.36	21	46.84	47.10	85	23,826	0.36%	大買/
2023/11/09	192.2	47.38	158.1	46.95	46.40	34.1	23,355	0.15%	大買/大賣/
2023/11/08	140	46.96	226	48.37	49.00	-86	21,885	-0.39%	大買/大賣/
2023/11/07	4	44.58	19	44.48	44.55	-15	20,088	-0.07%
2023/11/06	30	44.26	45	44.34	44.35	-15	20,325	-0.07%
2023/11/03	402	44.21	411	44.33	44.15	-9	20,374	-0.04%	大買/大賣/
2023/11/02	9	43.56	44.1	43.61	43.55	-35.1	20,298	-0.17%
2023/11/01	51	41.90	61	42.13	42.05	-10	20,381	-0.05%
2023/10/31	60	43.33	10	43.31	41.40	50	20,638	0.24%
2023/10/30	2	42.70	3	43.33	43.15	-1	20,820	0.00%
2023/10/27	27	42.98	22	43.74	42.60	5	21,039	0.02%
2023/10/26	4	43.52	30	43.18	43.40	-26	23,202	-0.11%
2023/10/25	30.5	43.30	17	42.63	42.50	13.5	25,412	0.05%
2023/10/24	8	43.10	7.1	43.02	43.40	0.9	26,472	0.00%
2023/10/23	5	42.43	6	42.48	42.25	-1	28,862	0.00%
2023/10/20	3	41.38	3	41.48	41.65	0	29,178	0.00%
2023/10/19	3	41.28	1	41.30	41.35	2	30,498	0.01%
2023/10/18	17	41.59	3	41.70	41.40	14	31,343	0.04%
2023/10/17	10	43.14	3	42.78	42.55	7	31,695	0.02%
2023/10/16	3	42.37	12	42.31	42.60	-9	32,822	-0.03%
2023/10/13	27	44.15	27	43.56	43.30	0	34,618	0.00%
2023/10/12	25	44.21	21	44.29	44.20	4	35,274	0.01%
2023/10/11	64	43.96	72	43.58	43.50	-8	35,856	-0.02%
2023/10/06	35	44.17	24	44.66	43.70	11	36,649	0.03%
2023/10/05	23	43.47	26	43.90	43.20	-3	36,354	-0.01%
2023/10/04	19	42.80	8	43.02	43.00	11	36,541	0.03%
2023/10/03	34	43.98	23	44.00	43.70	11	36,799	0.03%
2023/10/02	173	44.06	44.8	43.98	43.65	128.2	36,713	0.35%	大買/鉅額交易
2023/09/28	31	42.25	2	42.50	42.00	29	36,905	0.08%
2023/09/27	2	40.80	3	41.02	41.30	-1	37,408	0.00%
2023/09/26	29	41.76	5	41.69	41.00	24	37,954	0.06%
2023/09/25	6	41.58	2	41.43	41.55	4	38,175	0.01%
2023/09/22	14	41.45	9	41.49	41.75	5	38,225	0.01%
2023/09/21	10	40.73	9	40.39	40.75	1	38,127	0.00%
2023/09/20	8	42.01	8	42.41	41.40	0	38,057	0.00%
2023/09/19	14	41.55	0	0.00	41.55	14	37,914	0.04%
2023/09/18	28	41.77	22	42.05	41.65	6	37,833	0.02%
2023/09/15	13	42.86	10	42.83	42.80	3	37,744	0.01%
2023/09/14	5	42.73	2	42.55	42.45	3	37,609	0.01%
2023/09/13	3	41.73	9	41.43	41.75	-6	37,516	-0.02%
2023/09/12	35	42.68	10	42.11	41.80	25	37,445	0.07%
2023/09/11	50	42.82	58	42.17	42.45	-8	37,416	-0.02%
2023/09/08	31	44.93	4	44.95	44.25	27	37,217	0.07%
2023/09/07	5	45.72	22	45.80	45.90	-17	37,063	-0.05%
2023/09/06	32	45.38	38	45.61	45.35	-6	36,937	-0.02%
2023/09/05	9	45.01	24.1	44.87	45.05	-15.1	36,983	-0.04%
2023/09/04	27	44.02	134.1	44.06	44.25	-107.1	36,919	-0.29%	大賣/鉅額交易
2023/09/01	97	46.01	67	45.53	45.00	30	36,767	0.08%
2023/08/31	13	47.04	76	46.35	47.30	-63	36,176	-0.17%
2023/08/30	9	45.24	23	45.23	44.90	-14	35,617	-0.04%
2023/08/29	155	45.02	150	44.44	44.25	5	35,377	0.01%	大買/大賣/
2023/08/28	22	43.36	61	43.14	43.35	-39	35,034	-0.11%
2023/08/25	50	45.14	25	45.27	44.85	25	34,620	0.07%
2023/08/24	49	46.64	39	47.68	45.85	10	34,453	0.03%
2023/08/23	78	45.66	72	45.78	45.95	6	33,826	0.02%
2023/08/22	40	47.33	33	47.28	46.65	7	33,226	0.02%
2023/08/21	55	46.80	67	46.63	46.20	-12	32,652	-0.04%
2023/08/18	168.1	48.95	125	49.13	47.40	43.1	32,034	0.13%	大買/大賣/
2023/08/17	93.1	47.80	77	47.90	48.05	16.1	30,405	0.05%
2023/08/16	151	47.40	106	48.08	48.90	45	29,604	0.15%	大買/大賣/
2023/08/15	23	46.64	15	46.32	46.80	8	28,593	0.03%
2023/08/14	19	45.16	16	44.89	45.25	3	28,431	0.01%
2023/08/11	33	45.07	4	45.01	45.40	29	28,255	0.10%
2023/08/10	27	44.38	22	44.55	43.80	5	28,089	0.02%
2023/08/09	26.1	48.41	55	48.40	48.10	-28.9	27,736	-0.10%
2023/08/08	45	50.02	55.2	49.99	50.60	-10.2	27,426	-0.04%
2023/08/07	44.1	48.91	53	48.38	49.15	-8.9	27,056	-0.03%
2023/08/04	101	46.20	21	45.37	47.00	80	26,718	0.30%	大買/
2023/08/02	18.7	43.74	53	43.33	43.20	-34.3	26,388	-0.13%
2023/08/01	50.1	45.81	12.5	45.46	45.60	37.6	26,018	0.14%
2023/07/31	169.8	47.53	176.1	47.20	44.95	-6.3	25,697	-0.02%	大買/大賣/
2023/07/28	167.3	46.32	115	46.63	48.20	52.3	23,253	0.23%	大買/大賣/
2023/07/27	58	43.21	126	43.11	43.85	-68	20,763	-0.33%	大賣/
2023/07/26	288	40.48	200.2	40.19	39.90	87.8	19,539	0.45%	大買/大賣/
2023/07/25	58	38.62	43	39.02	39.05	15	16,965	0.09%
2023/07/24	133.2	33.89	185	34.62	35.50	-51.8	16,570	-0.31%	大買/大賣/
2023/07/21	64	31.91	28.2	32.15	32.30	35.8	15,148	0.24%
2023/07/20	41	30.84	24	30.71	30.70	17	14,276	0.12%
2023/07/19	105	31.73	26	31.66	30.80	79	13,783	0.57%	大買/
2023/07/18	109	32.23	130.1	32.57	33.25	-21.1	12,585	-0.17%	大買/大賣/
2023/07/17	50	29.89	30.4	30.06	30.25	19.6	10,657	0.18%
2023/07/14	64	29.62	41	29.68	30.45	23	9,851	0.23%
2023/07/13	25	29.74	86	29.55	29.00	-61	9,083	-0.67%
2023/07/12	32	28.04	25	28.01	28.10	7	8,336	0.08%
2023/07/11	33	28.02	11.2	28.03	28.00	21.8	8,194	0.27%
2023/07/10	42	27.91	38	27.96	27.65	4	8,027	0.05%
2023/07/07	14	26.88	11	26.51	26.60	3	8,024	0.04%
2023/07/06	57	28.25	73.1	27.83	27.50	-16.1	7,774	-0.21%
2023/07/05	17.2	26.97	57	27.47	27.55	-39.8	7,076	-0.56%
2023/07/04	10	25.87	118	26.01	25.90	-108	6,408	-1.68%	大賣/鉅額交易
2023/07/03	2	24.30	30	24.49	24.30	-28	5,833	-0.48%
2023/06/30	9	22.62	2	22.93	23.00	7	5,504	0.13%
2023/06/29	5	22.50	3	22.17	22.50	2	5,433	0.04%
2023/06/27	1	22.85	5	22.70	22.75	-4	5,579	-0.07%
2023/06/26	5	23.00	77	22.94	22.80	-72	5,702	-1.26%
2023/06/21	4	23.48	1	23.45	23.45	3	5,727	0.05%
2023/06/20	1	23.40	1	23.20	23.20	0	5,728	0.00%
2023/06/19	1	23.35	3	23.35	23.25	-2	5,695	-0.04%
2023/06/16	13	23.32	12	23.23	23.15	1	5,648	0.02%
2023/06/15	13	23.65	16	23.79	23.90	-3	5,535	-0.05%
2023/06/14	10	23.93	21	23.90	24.20	-11	5,410	-0.20%
2023/06/13	3	23.32	12	23.44	23.30	-9	5,251	-0.17%
2023/06/12	5	23.02	2	22.98	22.95	3	5,123	0.06%
2023/06/09	32	23.16	42	23.10	23.00	-10	5,023	-0.20%
2023/06/08	33	22.31	43	22.33	22.50	-10	4,730	-0.21%
2023/06/07	9	22.08	7	22.16	22.05	2	4,611	0.04%
2023/06/06	1	21.60	20	21.68	21.90	-19	4,569	-0.42%
2023/06/05	12	21.80	11	21.89	21.65	1	4,642	0.02%
2023/06/02	8	21.21	3	21.15	21.10	5	4,455	0.11%
2023/06/01	9	21.22	11	21.23	20.95	-2	4,403	-0.05%
2023/05/31	3	21.10	49	21.13	21.15	-46	4,377	-1.05%
2023/05/30	37	21.11	4	20.91	20.70	33	4,251	0.78%
2023/05/29	22	20.63	96	20.51	20.55	-74	4,031	-1.84%
2023/05/23	1	19.55	1	19.50	19.50	0	3,960	0.00%
2023/05/22	0	0.00	0.3	19.40	19.55	-0.3	4,008	-0.01%
2023/05/19	0	0.00	6.1	19.24	19.20	-6.1	4,178	-0.15%
2023/05/18	0	0.00	0.4	19.20	19.25	-0.4	4,240	-0.01%
2023/05/17	0	0.00	0	19.05	19.05	0	4,230	0.00%
2023/05/16	0	0.00	12	19.13	19.00	-12	4,242	-0.28%
2023/05/15	11	18.70	5	18.65	18.65	6	4,242	0.14%
2023/05/12	30	19.00	0	0.00	18.80	30	4,260	0.70%
2023/05/11	30	19.00	0	0.00	18.80	30	4,278	0.70%
2023/05/09	0	0.00	1	19.40	19.40	-1	4,290	-0.02%
2023/05/05	0	0.00	1	19.65	19.60	-1	4,428	-0.02%
2023/05/04	3	19.20	0	0.00	19.20	3	4,823	0.06%
2023/04/28	1	19.75	1	19.70	19.55	0	4,937	0.00%
2023/04/27	61	19.45	39	19.50	19.45	22	4,925	0.45%
2023/04/26	1	19.85	0	0.00	19.60	1	4,900	0.02%
2023/04/25	1	19.85	0	0.00	19.75	1	4,886	0.02%
2023/04/24	1	20.20	8	20.18	20.20	-7	4,843	-0.14%
2023/04/21	44	20.70	2	20.40	20.30	42	4,835	0.87%
2023/04/20	10	20.85	0	0.00	20.85	10	4,793	0.21%
2023/04/19	1	21.35	2	21.40	21.30	-1	4,767	-0.02%
2023/04/18	40	21.55	6	21.81	21.50	34	4,745	0.72%
2023/04/17	23	22.23	49	21.72	22.00	-26	4,654	-0.56%
2023/04/14	51	21.31	10	21.15	21.15	41	4,295	0.95%
2023/04/13	9	21.63	22	21.52	21.50	-13	4,222	-0.31%
2023/04/12	20	22.28	87	21.45	22.35	-67	4,060	-1.65%
2023/04/10	7	20.53	9	20.50	20.50	-2	3,655	-0.05%