所羅門 (2359)-富邦-新板券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.0
漲跌
▼0.5
漲幅
-0.37%
成交量
1,908張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	136.75	1	136.00	134.00	1	5,462	0.02%
2024/11/20	9.1	132.00	1	132.50	132.50	8.1	5,832	0.14%
2024/11/19	2	133.00	0	0.00	135.00	2	6,055	0.03%
2024/11/18	2	131.75	0	0.00	131.00	2	6,474	0.03%
2024/11/15	0.1	139.00	8.1	137.37	139.00	-8	7,405	-0.11%
2024/11/14	1.1	136.55	0	0.00	136.00	1.1	8,444	0.01%
2024/11/13	3	139.00	5	140.40	138.50	-2	8,810	-0.02%
2024/11/12	3.2	138.09	1	137.50	144.00	2.2	9,372	0.02%
2024/11/11	6	142.75	0	0.00	143.50	6	9,941	0.06%
2024/11/08	0.1	147.00	4	147.25	144.50	-4	10,646	-0.04%
2024/11/07	6	146.67	8	147.00	149.00	-2	11,009	-0.02%
2024/11/06	6.1	145.91	5	145.20	145.50	1.1	11,725	0.01%
2024/11/05	53	147.85	58	145.72	145.50	-5	12,097	-0.04%
2024/11/01	7	142.50	1.1	138.18	144.00	5.9	13,052	0.05%
2024/10/30	0	0.00	8	139.75	140.50	-8	13,785	-0.06%
2024/10/29	5	141.70	0	0.00	140.00	5	14,088	0.04%
2024/10/28	2	140.50	2	140.50	141.50	0	14,204	0.00%
2024/10/25	2.5	144.10	0	0.00	143.00	2.5	14,437	0.02%
2024/10/24	2	145.50	0	0.00	145.00	2	14,629	0.01%
2024/10/23	2	148.75	1.2	148.20	147.50	0.8	14,672	0.01%
2024/10/22	4	148.25	0	0.00	148.50	4	15,133	0.03%
2024/10/21	7.1	151.92	2	150.50	150.50	5.1	15,653	0.03%
2024/10/18	6.3	149.31	9.1	151.00	153.00	-2.8	15,580	-0.02%
2024/10/17	12.5	147.65	10.1	147.85	147.50	2.4	15,540	0.02%
2024/10/16	10.1	147.72	15.2	147.68	147.00	-5.1	15,624	-0.03%
2024/10/15	0	141.75	1.3	141.62	140.50	-1.3	15,535	-0.01%
2024/10/14	10	136.35	13	136.54	140.50	-3	15,572	-0.02%
2024/10/11	5.1	138.07	1.5	138.00	136.00	3.6	15,628	0.02%
2024/10/09	4.1	141.62	6.1	141.61	141.00	-2.1	15,692	-0.01%
2024/10/08	4	142.63	3	142.17	142.00	1	15,896	0.01%
2024/10/07	2.1	144.98	0	0.00	144.50	2.1	15,981	0.01%
2024/10/04	5	145.10	7	145.93	144.00	-2	16,155	-0.01%
2024/10/01	4	147.25	3	148.00	147.00	1	16,354	0.01%
2024/09/30	3	151.67	4	151.38	150.00	-1	17,082	-0.01%
2024/09/27	39.1	157.10	39	155.90	152.00	0.1	17,626	0.00%
2024/09/26	3.1	153.48	2	156.00	153.00	1.1	17,784	0.01%
2024/09/25	3	155.17	6.5	154.62	155.00	-3.5	18,637	-0.02%
2024/09/24	2	150.00	1	152.00	150.00	1	18,730	0.01%
2024/09/23	3	152.00	1	152.00	151.50	2	18,808	0.01%
2024/09/20	4	153.50	2	153.25	153.50	2	18,919	0.01%
2024/09/19	4	153.25	7.3	153.71	154.00	-3.3	18,950	-0.02%
2024/09/18	1	153.50	4	153.50	151.00	-3	19,009	-0.02%
2024/09/16	4	154.00	4	153.25	154.00	0	19,107	0.00%
2024/09/13	1	147.00	5	147.40	149.00	-4	19,179	-0.02%
2024/09/12	6.5	148.69	5	148.10	148.00	1.5	19,517	0.01%
2024/09/11	7	145.14	2	145.00	144.50	5	19,699	0.03%
2024/09/10	2	147.50	2	147.75	146.50	0	20,002	0.00%
2024/09/09	3	150.17	2	150.00	152.00	1	20,290	0.00%
2024/09/06	4	148.00	2	148.25	149.50	2	21,087	0.01%
2024/09/05	25	152.62	16	150.28	148.00	9	21,093	0.04%
2024/09/04	10.5	150.50	7.8	151.38	152.00	2.7	20,993	0.01%
2024/09/03	14.1	162.20	22.1	160.83	158.00	-8	20,816	-0.04%
2024/09/02	2	157.50	0	0.00	157.00	2	20,571	0.01%
2024/08/30	19	160.39	6	160.92	158.50	13	20,610	0.06%
2024/08/29	5	161.70	5	162.50	163.00	0	20,571	0.00%
2024/08/28	7.3	163.70	6.3	164.06	162.50	1	20,544	0.01%
2024/08/27	21	162.67	33.4	164.36	166.00	-12.4	20,415	-0.06%
2024/08/26	6	160.50	3	161.00	157.50	3	20,166	0.01%
2024/08/23	9.1	159.17	12	161.38	162.50	-2.9	20,114	-0.01%
2024/08/22	21.3	160.58	10	160.75	161.50	11.3	20,042	0.06%
2024/08/21	22.4	162.69	19	161.34	160.00	3.4	19,949	0.02%
2024/08/20	32.9	167.97	21.2	167.58	166.50	11.7	20,990	0.06%
2024/08/19	184.7	176.14	191.7	173.70	169.00	-7	22,970	-0.03%	大買/大賣/
2024/08/16	75	170.89	99.1	170.13	172.50	-24.1	23,398	-0.10%
2024/08/15	25.3	159.61	9	159.06	163.50	16.3	23,550	0.07%
2024/08/14	60	162.81	66.4	161.69	160.50	-6.4	24,903	-0.03%
2024/08/13	99	161.63	93.5	162.17	159.50	5.5	25,295	0.02%
2024/08/12	59.5	165.27	36.1	165.46	159.00	23.5	26,240	0.09%
2024/08/09	6	163.17	25.3	165.41	167.00	-19.3	25,902	-0.07%
2024/08/08	43.5	152.94	43.5	153.07	152.00	0	26,135	0.00%
2024/08/07	38	146.36	42.3	149.51	151.50	-4.3	25,635	-0.02%
2024/08/06	29.8	137.21	43.8	142.98	138.00	-14.1	25,741	-0.05%
2024/08/05	52.4	151.62	50	145.66	144.00	2.4	25,597	0.01%
2024/08/02	36.8	159.15	29	158.93	159.50	7.8	25,973	0.03%
2024/08/01	7	154.79	10.1	154.14	158.00	-3.1	25,374	-0.01%
2024/07/31	4.4	145.55	4.1	144.10	144.00	0.3	25,255	0.00%
2024/07/30	7.1	145.83	5	145.00	149.00	2.1	25,470	0.01%
2024/07/29	14.3	157.71	7	150.86	149.50	7.3	25,460	0.03%
2024/07/26	4.5	159.44	10	159.70	163.00	-5.5	25,626	-0.02%
2024/07/23	19.2	164.60	19	168.44	163.00	0.2	26,002	0.00%
2024/07/22	59.1	165.96	69	166.43	163.50	-9.9	26,702	-0.04%
2024/07/19	4	160.62	5.9	159.97	157.00	-1.9	26,521	-0.01%
2024/07/18	8	161.25	2.8	162.14	161.00	5.2	26,481	0.02%
2024/07/17	26.1	168.94	16	168.59	165.00	10.1	26,505	0.04%
2024/07/16	6.2	166.13	13	166.42	170.00	-6.8	26,323	-0.03%
2024/07/15	4.1	163.66	5	165.43	166.50	-0.9	26,227	0.00%
2024/07/12	23.1	163.04	10	166.05	164.00	13.1	26,169	0.05%
2024/07/11	18.1	167.14	14	167.50	163.00	4.1	26,076	0.02%
2024/07/10	14	164.97	19	168.39	166.50	-5	26,037	-0.02%
2024/07/09	14.1	165.36	15.2	165.04	163.00	-1.1	25,833	0.00%
2024/07/08	25.5	170.39	18	170.53	165.00	7.5	25,797	0.03%
2024/07/05	14.6	176.63	25	179.48	175.50	-10.4	25,632	-0.04%
2024/07/04	68	179.60	60.8	178.58	175.00	7.2	25,435	0.03%
2024/07/03	38.2	173.25	47	172.98	172.00	-8.8	24,735	-0.04%
2024/07/02	25	168.10	24	169.92	168.50	1	24,305	0.00%
2024/07/01	53.1	171.97	51.2	173.17	167.00	1.9	24,074	0.01%
2024/06/28	3	153.50	20.4	166.00	166.00	-17.4	23,188	-0.08%
2024/06/27	14	153.39	10.1	153.85	151.00	4	23,017	0.02%
2024/06/26	7	160.36	7	157.50	155.50	0	22,970	0.00%
2024/06/25	12.5	156.02	7	156.36	158.50	5.5	22,916	0.02%
2024/06/24	2	158.00	6	157.83	157.00	-4	22,975	-0.02%
2024/06/21	23	160.48	16	160.50	159.50	7	24,067	0.03%
2024/06/20	17	158.18	14	160.54	163.00	3	24,201	0.01%
2024/06/19	26.1	159.35	10	161.05	157.00	16.1	24,025	0.07%
2024/06/18	14	169.00	18	170.30	165.50	-4	23,708	-0.02%
2024/06/17	32	168.52	11	168.77	168.00	21	23,552	0.09%
2024/06/14	25.6	170.44	9	170.72	169.50	16.6	23,611	0.07%
2024/06/13	55.1	173.01	50.2	174.87	168.00	5	23,234	0.02%
2024/06/12	5.1	156.56	3.1	164.55	171.50	2	22,374	0.01%
2024/06/11	15.3	157.02	10.1	157.55	156.00	5.2	22,312	0.02%
2024/06/07	4.2	167.43	8	168.50	166.50	-3.8	22,341	-0.02%
2024/06/06	3	169.33	1	168.00	170.00	2	22,562	0.01%
2024/06/05	5.2	161.29	2	165.16	164.00	3.2	22,598	0.01%
2024/06/04	14.4	169.65	6.2	166.72	166.00	8.2	22,533	0.04%
2024/06/03	4	180.38	2.5	182.30	180.00	1.5	22,524	0.01%
2024/05/31	16.1	175.62	1	176.47	175.00	15.1	22,466	0.07%
2024/05/30	8.3	178.17	5	176.60	175.50	3.3	22,440	0.01%
2024/05/29	6	174.25	5	176.90	176.50	1	22,352	0.00%
2024/05/28	12.1	172.84	0.2	176.50	175.00	11.9	22,292	0.05%
2024/05/27	9.1	175.82	13.1	175.04	175.50	-4	22,236	-0.02%
2024/05/24	56.1	170.80	54	171.91	171.50	2.1	22,217	0.01%
2024/05/23	81.3	173.60	96.3	173.93	163.00	-15	20,989	-0.07%
2024/05/22	54.2	160.50	89.3	161.65	166.50	-35.1	18,582	-0.19%
2024/05/21	38.1	145.21	35.7	144.24	151.50	2.4	17,187	0.01%
2024/05/20	44.8	138.77	76	140.78	138.00	-31.2	15,962	-0.20%
2024/05/17	68	125.26	75.5	124.88	132.00	-7.5	14,225	-0.05%
2024/05/16	89.1	127.41	80.1	125.20	120.00	9	13,257	0.07%
2024/05/15	38	121.38	18	124.14	125.50	20	11,712	0.17%
2024/05/14	17	104.42	37.1	109.31	114.50	-20.1	11,403	-0.18%
2024/05/13	11.5	102.22	14.3	102.55	104.50	-2.8	10,790	-0.03%
2024/05/10	42	105.99	47	106.49	106.00	-5	10,541	-0.05%
2024/05/09	24	104.19	21.1	102.92	105.00	3	10,038	0.03%
2024/05/08	68.1	107.24	73.1	107.89	101.50	-5	9,572	-0.05%
2024/05/07	11	95.75	5	100.06	101.50	6	8,720	0.07%
2024/05/06	8	91.96	4	92.20	92.30	4	8,590	0.05%
2024/05/03	15	94.88	29.1	94.23	91.70	-14.1	8,415	-0.17%
2024/05/02	15.1	99.05	9	98.39	98.00	6.1	8,091	0.08%
2024/04/30	12.1	99.14	5.1	100.59	102.00	7	7,880	0.09%
2024/04/29	24.1	101.93	16.3	101.77	98.50	7.8	7,561	0.10%
2024/04/26	112.1	114.57	70.1	112.94	105.50	42	7,191	0.58%	大買/
2024/04/25	13	105.88	4	108.75	109.00	9	6,015	0.15%
2024/04/23	12.1	88.31	0	90.30	90.30	12	5,666	0.21%
2024/04/22	2.2	84.66	3	82.10	82.10	-0.8	5,569	-0.01%
2024/04/19	0.1	89.10	0	0.00	91.20	0.1	5,540	0.00%
2024/04/18	0.1	98.50	0.6	99.00	99.00	-0.6	5,520	-0.01%
2024/04/17	0	0.00	3	96.50	96.60	-3	5,534	-0.05%
2024/04/16	1.3	94.17	2	89.20	92.00	-0.7	5,567	-0.01%
2024/04/15	2.2	99.73	1	99.00	98.80	1.2	5,623	0.02%
2024/04/12	1.1	111.50	1	116.00	103.50	0.1	5,590	0.00%
2024/04/10	0	0.00	15	99.70	100.50	-15	5,498	-0.27%
2024/04/09	0	0.00	32	102.99	99.00	-32	5,467	-0.59%
2024/04/08	41.2	99.52	5	101.31	105.50	36.2	5,385	0.67%
2024/04/03	15.2	95.35	14.1	94.75	96.30	1.1	5,231	0.02%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	1.1	79.70	6	78.60	79.70	-5	5,058	-0.10%
2024/03/29	2	72.35	1.1	71.63	72.50	0.9	5,059	0.02%
2024/03/28	3	72.77	5	71.52	73.10	-2	5,013	-0.04%
2024/03/27	7.1	71.34	4.1	72.05	72.80	3	4,946	0.06%
2024/03/26	17.1	70.83	29.1	71.23	69.70	-12.1	4,771	-0.25%
2024/03/25	4	64.63	19	65.09	65.50	-15	3,585	-0.42%
2024/03/22	11	59.60	12.1	59.60	59.60	-1.1	3,329	-0.03%
2024/03/21	2	54.20	1	54.20	54.20	1	3,387	0.03%
2024/03/20	1	49.35	7	49.35	49.35	-6	3,390	-0.18%
2024/03/19	18.2	43.66	137.3	43.89	44.90	-119.1	3,409	-3.49%	大賣/鉅額交易
2024/03/18	0	0.00	10	40.88	41.05	-10	3,010	-0.33%
2024/03/15	5	39.80	4	39.68	39.85	1	2,995	0.03%
2024/03/14	4	40.39	2	40.28	40.40	2	3,054	0.07%
2024/03/13	22	40.97	5	41.62	41.40	17	3,137	0.54%
2024/03/12	16	41.27	53	41.22	41.20	-37	3,199	-1.16%
2024/03/11	10	39.00	25	40.38	40.25	-15	2,998	-0.50%
2024/03/08	6	37.86	1	38.95	38.40	5	2,943	0.17%
2024/03/07	25	39.96	7	39.79	39.35	18	2,946	0.61%
2024/03/06	1	39.20	0	0.00	38.80	1	3,060	0.03%
2024/03/05	1	39.40	2	39.43	39.45	-1	3,325	-0.03%
2024/03/04	5	40.05	2	39.98	40.10	3	3,310	0.09%
2024/03/01	0	0.00	2	39.65	39.75	-2	3,292	-0.06%
2024/02/29	3	39.40	5	39.37	39.65	-2	3,293	-0.06%
2024/02/27	10	39.90	22	40.13	39.40	-12	3,275	-0.37%
2024/02/23	1	37.00	10	37.05	36.95	-9	3,112	-0.29%
2024/02/21	0	0.00	1	37.30	37.25	-1	3,124	-0.03%
2024/02/20	20	36.85	0	0.00	37.00	20	3,128	0.64%
2024/02/19	2	37.18	0	0.00	37.00	2	3,139	0.06%
2024/02/16	4	36.29	1	36.70	36.75	3	3,226	0.09%
2024/02/15	6	36.07	1	35.80	36.00	5	3,265	0.15%
2024/02/02	0	0.00	1	39.60	39.40	-1	3,247	-0.03%
2024/02/01	2	39.48	2	39.60	39.35	0	3,246	0.00%
2024/01/31	0	0.00	2	39.90	39.60	-2	3,257	-0.06%
2024/01/29	0	0.00	10	39.90	39.55	-10	3,363	-0.30%
2024/01/26	1	40.05	0	0.00	39.85	1	3,349	0.03%
2024/01/25	6	40.53	0	0.00	40.45	6	3,329	0.18%
2024/01/24	0	0.00	2	41.30	40.80	-2	3,300	-0.06%
2024/01/23	0	0.00	7	40.99	41.10	-7	3,275	-0.21%
2024/01/22	9	40.91	6	40.98	40.65	3	3,221	0.09%
2024/01/19	2	39.70	1	39.50	39.80	1	3,080	0.03%
2024/01/18	2	39.90	13	39.78	38.95	-11	3,061	-0.36%
2024/01/17	1	40.15	6	40.11	39.60	-5	3,035	-0.16%
2024/01/16	0	0.00	25	39.91	39.90	-25	3,009	-0.83%
2024/01/15	0	0.00	5	40.05	40.15	-5	2,975	-0.17%
2024/01/12	1	39.60	2	39.33	39.15	-1	2,941	-0.03%
2024/01/11	1	39.20	15	39.20	39.40	-14	2,917	-0.48%
2024/01/10	25	39.28	2	39.00	38.80	23	2,902	0.79%
2024/01/09	1	38.60	24	40.28	38.75	-23	2,853	-0.81%
2024/01/08	21	37.90	4	38.14	37.80	17	2,734	0.62%
2024/01/05	5	38.35	0	0.00	38.00	5	2,740	0.18%
2024/01/04	3	38.45	0	0.00	38.30	3	2,739	0.11%
2024/01/03	5	38.72	0	0.00	38.65	5	2,757	0.18%
2024/01/02	2	39.40	0	0.00	39.25	2	2,768	0.07%
2023/12/29	54	39.08	10	39.19	39.10	44	2,841	1.55%
2023/12/28	3	39.45	0	0.00	39.40	3	2,838	0.11%
2023/12/27	12	39.61	0	0.00	39.40	12	2,847	0.42%
2023/12/26	21	39.46	2	39.65	39.40	19	2,866	0.66%
2023/12/25	11	38.61	5	38.65	38.70	6	2,844	0.21%
2023/12/22	10	39.05	0	0.00	39.00	10	2,845	0.35%
2023/12/21	11	39.55	0	0.00	39.50	11	2,838	0.39%
2023/12/20	3	40.30	0	0.00	40.05	3	2,835	0.11%
2023/12/19	6	39.70	0	0.00	39.75	6	2,819	0.21%
2023/12/18	22	41.42	6.1	42.49	40.55	15.9	2,826	0.56%
2023/12/15	1	40.50	1	41.50	40.50	0	2,725	0.00%
2023/12/14	8.1	40.64	96	40.59	40.70	-87.9	2,675	-3.28%
2023/12/13	13	39.24	3	39.23	38.95	10	2,556	0.39%
2023/12/12	74	38.67	2	38.80	38.60	72	2,544	2.83%
2023/12/11	7	38.88	6	39.02	39.05	1	2,530	0.04%
2023/12/08	4	40.94	19	41.42	40.90	-15	2,468	-0.61%
2023/12/07	5	40.95	15	40.83	41.00	-10	2,373	-0.42%
2023/12/06	65	40.20	44	39.94	39.70	21	2,292	0.92%
2023/12/05	6	39.43	18	39.43	39.50	-12	2,279	-0.53%
2023/12/04	4	39.41	19	39.80	39.30	-15	2,275	-0.66%
2023/12/01	41	39.64	129	39.53	39.70	-88	2,280	-3.86%	大賣/
2023/11/30	14	39.97	80	39.21	41.10	-66	2,108	-3.13%
2023/11/29	0	0.00	2	37.40	37.40	-2	1,851	-0.11%
2023/11/28	0	0.00	1	37.65	37.65	-1	1,924	-0.05%
2023/11/27	51	36.96	0	0.00	36.60	51	1,946	2.62%
2023/11/24	0	0.00	1	37.80	37.85	-1	1,998	-0.05%
2023/11/22	0	0.00	11	37.50	37.85	-11	2,171	-0.51%
2023/11/21	1	37.70	0	0.00	37.50	1	2,277	0.04%
2023/11/20	20	37.74	1	37.80	37.65	19	2,432	0.78%
2023/11/17	1	37.40	0	0.00	37.40	1	2,558	0.04%
2023/11/16	7	37.26	1	37.35	37.30	6	2,649	0.23%
2023/11/15	3	37.62	13	37.66	37.25	-10	2,818	-0.35%
2023/11/14	23	37.26	3	37.30	37.10	20	2,893	0.69%
2023/11/13	26	36.39	11	36.70	37.00	15	2,882	0.52%
2023/11/09	2	35.80	1	35.75	35.75	1	2,977	0.03%
2023/11/08	3	36.08	1	36.05	35.95	2	3,056	0.07%
2023/11/07	18	36.50	11	36.30	36.30	7	3,151	0.22%
2023/11/06	0	0.00	7.3	36.01	35.95	-7.3	3,096	-0.24%
2023/10/24	20	34.60	0	0.00	34.90	20	4,097	0.49%
2023/10/16	4	35.61	0	0.00	35.50	4	5,323	0.08%
2023/10/13	2	36.15	0	0.00	36.20	2	5,500	0.04%
2023/10/06	7	37.68	5	37.56	37.60	2	6,527	0.03%
2023/10/05	4	37.93	4	38.01	37.45	0	6,768	0.00%
2023/10/04	1	36.50	0.5	36.80	36.85	0.5	6,762	0.01%
2023/10/03	1	37.10	0	0.00	37.10	1	6,827	0.01%
2023/10/02	1	37.55	3	37.73	37.70	-2	6,997	-0.03%
2023/09/28	0	0.00	3	36.95	37.00	-3	7,273	-0.04%
2023/09/27	1	36.50	0	0.00	36.00	1	7,283	0.01%
2023/09/25	5	36.25	0	0.00	36.40	5	7,362	0.07%
2023/09/20	5	36.01	1	35.90	35.90	4	7,391	0.05%
2023/09/19	4	35.81	0	0.00	35.70	4	7,441	0.05%
2023/09/18	2	36.33	0	0.00	36.30	2	7,487	0.03%
2023/09/15	5	36.90	0	0.00	36.75	5	7,590	0.07%
2023/09/14	0	0.00	1	37.15	37.20	-1	7,614	-0.01%
2023/09/12	1	36.60	0.2	36.60	36.50	0.8	8,258	0.01%
2023/09/11	19	37.31	8.5	37.24	36.60	10.5	8,514	0.12%
2023/09/08	3	40.58	1	40.50	40.50	2	8,482	0.02%
2023/09/07	0	0.00	7	41.55	41.60	-7	8,517	-0.08%
2023/09/06	21	42.21	30	42.32	42.30	-9	8,549	-0.11%
2023/09/05	1	41.75	25	41.69	41.85	-24	8,596	-0.28%
2023/09/04	12	40.15	1	40.80	40.80	11	8,653	0.13%
2023/09/01	16	41.26	6	40.66	40.15	10	8,651	0.12%
2023/08/31	1	41.90	9	41.86	41.90	-8	8,611	-0.09%
2023/08/30	31	42.32	2	42.23	42.15	29	8,680	0.33%
2023/08/29	20.1	41.46	14	41.93	41.50	6.1	8,890	0.07%
2023/08/28	28	42.06	35	42.10	41.10	-7	8,889	-0.08%
2023/08/25	1	40.95	50	41.56	41.65	-49	8,792	-0.56%
2023/08/24	21	41.32	19.3	41.27	41.00	1.7	8,690	0.02%
2023/08/23	63	41.26	6	41.23	40.95	57	8,539	0.67%
2023/08/22	16	40.27	18	40.40	40.70	-2	8,415	-0.02%
2023/08/21	29	40.52	15	40.78	40.60	14	8,329	0.17%
2023/08/18	56	40.50	65	39.77	39.45	-9	8,149	-0.11%
2023/08/17	7	39.28	2	39.43	39.70	5	7,981	0.06%
2023/08/16	3	38.08	3	38.75	39.20	0	7,932	0.00%
2023/08/15	45	38.40	4	38.30	38.95	41	7,905	0.52%
2023/08/14	14	37.68	47	37.72	37.45	-33	7,832	-0.42%
2023/08/11	2	37.65	6	37.68	37.40	-4	7,769	-0.05%
2023/08/10	7	35.93	0	0.00	35.75	7	7,677	0.09%
2023/08/09	4	37.44	2	37.25	37.10	2	7,666	0.03%
2023/08/08	4	37.81	4	37.74	37.60	0	7,680	0.00%
2023/08/07	4.1	38.36	2	38.30	38.65	2.1	7,813	0.03%
2023/08/04	12	38.16	7	38.09	37.90	5	7,780	0.06%
2023/08/02	9	38.19	19	38.05	37.75	-10	7,838	-0.13%
2023/08/01	12	40.36	2	39.10	39.15	10	7,925	0.13%
2023/07/31	4	41.13	3	40.45	39.80	1	8,050	0.01%
2023/07/28	37	41.09	41	41.47	40.90	-4	7,962	-0.05%
2023/07/27	22	44.16	34.1	44.68	43.70	-12.1	7,817	-0.15%
2023/07/26	75.2	43.32	90.4	44.47	43.45	-15.2	7,467	-0.20%
2023/07/25	40	40.74	3.1	41.84	42.00	36.9	6,766	0.55%
2023/07/24	6	38.38	11	37.19	38.20	-5	6,625	-0.08%
2023/07/21	5	36.20	0	0.00	36.35	5	6,504	0.08%
2023/07/20	6	36.85	2	37.35	36.60	4	6,622	0.06%
2023/07/19	17	37.64	2	37.25	36.70	15	6,616	0.23%
2023/07/18	2	37.90	16.8	38.06	37.70	-14.8	6,620	-0.22%
2023/07/17	40	39.62	8	39.34	39.25	32	6,594	0.49%
2023/07/14	18	38.54	25	38.95	38.90	-7	6,418	-0.11%
2023/07/13	15	37.63	15	37.98	36.85	0	6,363	0.00%
2023/07/12	17.3	36.48	38.1	36.55	36.60	-20.8	6,401	-0.33%
2023/07/11	15	34.35	0.2	35.30	34.20	14.9	6,597	0.23%
2023/07/10	2	35.87	4	36.13	35.40	-2	6,661	-0.03%
2023/07/07	16	36.79	22	37.29	37.30	-6	6,630	-0.09%
2023/07/06	13	38.00	116	37.08	37.90	-103	6,458	-1.59%	大賣/鉅額交易
2023/07/05	4	35.49	0	0.00	35.30	4	6,174	0.06%
2023/07/04	46	35.01	25	35.74	35.70	21	6,174	0.34%
2023/07/03	2	35.33	1	35.50	35.50	1	6,151	0.02%
2023/06/30	20	34.20	10	34.70	35.00	10	6,161	0.16%
2023/06/29	21	34.55	1	34.95	34.50	20	6,335	0.32%
2023/06/28	51	34.91	1	35.00	34.45	50	6,430	0.78%
2023/06/27	11	36.01	6	35.29	34.75	5	6,472	0.08%
2023/06/26	11	35.93	10.2	36.73	36.15	0.8	6,467	0.01%
2023/06/21	2.2	36.19	36	36.10	36.05	-33.8	6,459	-0.52%
2023/06/20	2	34.80	1	34.75	35.25	1	6,409	0.02%
2023/06/19	25	34.77	3	34.67	34.85	22	6,528	0.34%
2023/06/16	29	36.15	10	37.51	35.05	19	6,617	0.29%
2023/06/15	6	35.82	32.2	36.63	38.30	-26.2	6,204	-0.42%
2023/06/14	5	34.98	13	34.80	34.85	-8	6,055	-0.13%
2023/06/13	5	34.05	58	33.95	33.95	-53	6,078	-0.87%
2023/06/12	45	32.86	103.2	32.81	32.65	-58.2	6,172	-0.94%	大賣/
2023/06/09	47	34.15	16	34.26	34.00	31	6,259	0.50%
2023/06/08	92	33.48	41	34.09	34.55	51	6,516	0.78%
2023/06/07	13	33.22	5	33.33	33.20	8	6,945	0.12%
2023/06/06	8	33.73	5	33.72	33.35	3	7,933	0.04%
2023/06/05	19	35.13	2	34.93	34.05	17	8,428	0.20%
2023/06/02	9.3	35.11	73	34.63	34.70	-63.8	8,731	-0.73%
2023/06/01	10.2	33.11	3	33.20	33.00	7.2	8,564	0.08%
2023/05/31	9	32.57	6	32.89	32.50	3	8,580	0.03%
2023/05/30	2	31.95	2	31.93	31.70	0	8,711	0.00%
2023/05/29	0	0.00	32	31.98	32.00	-32	8,801	-0.36%
2023/05/26	31	31.37	0	0.00	31.20	31	8,792	0.35%
2023/05/25	18	31.76	1	31.95	31.80	17	8,789	0.19%
2023/05/24	1	31.70	0	0.00	31.70	1	8,797	0.01%
2023/05/22	0	0.00	21	32.05	32.00	-21	8,815	-0.24%
2023/05/19	30	31.70	0	0.00	31.55	30	8,813	0.34%
2023/05/18	1	31.55	10	31.90	31.80	-9	8,796	-0.10%
2023/05/17	10	31.05	11	31.15	31.05	-1	8,782	-0.01%
2023/05/16	21	30.72	0	0.00	30.65	21	8,777	0.24%
2023/05/15	10	30.40	0	0.00	30.75	10	8,807	0.11%
2023/05/12	12	30.50	0	0.00	30.90	12	8,844	0.14%
2023/05/11	8.2	30.23	2	30.10	30.25	6.2	8,934	0.07%
2023/05/10	1	33.10	0	0.00	33.30	1	8,786	0.01%
2023/05/09	3	34.33	10	34.10	33.05	-7	8,780	-0.08%
2023/05/08	36	35.48	9	35.34	35.10	27	8,697	0.31%
2023/05/05	3	34.53	3	34.35	34.45	0	8,541	0.00%
2023/05/03	2	33.83	3	33.48	33.45	-1	8,360	-0.01%
2023/05/02	2	34.25	1	34.30	34.50	1	8,333	0.01%
2023/04/28	2	33.48	9	33.71	33.65	-7	8,315	-0.08%
2023/04/26	4	32.88	1	32.65	32.90	3	8,258	0.04%
2023/04/25	13	34.12	8	34.26	33.25	5	8,241	0.06%
2023/04/24	1	33.75	1	33.85	34.00	0	8,114	0.00%
2023/04/21	2	33.50	1	33.95	33.45	1	8,124	0.01%
2023/04/20	6	34.63	4	34.38	34.30	2	8,102	0.02%
2023/04/19	9	35.46	1	35.55	35.50	8	8,101	0.10%
2023/04/18	53	34.97	80	35.47	35.15	-27	8,116	-0.33%
2023/04/17	55	35.70	28	35.70	35.45	27	7,828	0.34%
2023/04/14	3	33.05	25	34.60	35.80	-22	7,448	-0.30%
2023/04/13	16	32.73	5	32.76	32.55	11	7,064	0.16%
2023/04/12	0	0.00	2	31.98	32.00	-2	6,931	-0.03%
2023/04/11	0	0.00	1	31.20	31.15	-1	6,898	-0.01%
2023/04/10	1	31.30	3	31.25	31.20	-2	6,897	-0.03%