倫飛 (2364)-富邦-新板券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	84.50	0	0.00	83.80	1	971	0.10%
2024/11/18	0	0.00	0.3	81.30	81.60	-0.3	1,094	-0.03%
2024/11/14	0.2	82.50	0	0.00	82.50	0.2	1,173	0.02%
2024/11/13	0.1	84.90	0	0.00	85.40	0.1	1,237	0.00%
2024/11/12	1.2	85.27	0	0.00	85.20	1.2	1,279	0.09%
2024/11/08	0	0.00	1	86.50	85.70	-1	1,304	-0.08%
2024/11/07	1	88.20	0	0.00	88.10	1	1,302	0.08%
2024/11/06	0	0.00	0.3	87.40	87.40	-0.3	1,302	-0.02%
2024/10/30	0	0.00	1	90.50	90.30	-1	1,292	-0.08%
2024/10/29	0	0.00	2	90.50	90.60	-2	1,293	-0.15%
2024/10/23	1	95.20	2	94.65	94.60	-1	1,346	-0.07%
2024/10/22	1	92.00	1	92.30	92.20	0	1,337	0.00%
2024/10/21	3	92.77	1	93.60	92.90	2	1,331	0.15%
2024/10/18	2.5	95.64	0	0.00	94.00	2.5	1,326	0.19%
2024/10/17	0.1	96.00	2	96.85	96.40	-1.9	1,314	-0.14%
2024/10/16	1	94.90	0	0.00	95.00	1	1,314	0.08%
2024/10/15	0	0.00	1	95.30	94.50	-1	1,308	-0.08%
2024/10/14	0	0.00	2	96.90	96.50	-2	1,308	-0.15%
2024/10/11	3	96.50	0	0.00	94.00	3	1,301	0.23%
2024/10/08	0	0.00	1	99.70	98.80	-1	1,298	-0.08%
2024/10/07	0	0.00	4	97.40	97.70	-4	1,294	-0.31%
2024/10/04	2	96.30	0	0.00	96.30	2	1,292	0.15%
2024/10/01	4	102.00	2	103.75	101.00	2	1,287	0.16%
2024/09/27	3	99.37	11	99.64	99.20	-8	1,253	-0.64%
2024/09/26	5	100.30	1	104.50	99.90	4	1,246	0.32%
2024/09/25	4	103.50	0	0.00	104.00	4	1,235	0.32%
2024/09/24	8	103.63	7	103.47	103.50	1	1,205	0.08%
2024/09/20	1	96.40	2	98.00	96.40	-1	1,156	-0.09%
2024/09/19	1	98.10	1	96.00	98.20	0	1,150	0.00%
2024/09/18	3	99.77	1	100.50	97.60	2	1,144	0.17%
2024/09/16	3	97.50	0	0.00	97.50	3	1,124	0.27%
2024/09/13	0	0.00	1	102.00	100.00	-1	1,113	-0.09%
2024/09/12	3	102.67	2	101.50	101.00	1	1,099	0.09%
2024/09/11	3	96.80	6	98.70	99.10	-3	1,041	-0.29%
2024/09/10	2	92.15	1	89.60	90.10	1	994	0.10%
2024/09/04	4	93.60	5	96.06	95.70	-1	957	-0.10%
2024/09/03	1	95.40	0	0.00	95.00	1	917	0.11%
2024/09/02	5	96.90	1	101.50	95.10	4	897	0.45%
2024/08/30	5	106.00	4	105.38	100.50	1	872	0.11%
2024/08/29	0	0.00	4	104.25	105.00	-4	809	-0.49%
2024/08/28	5	123.40	2	124.00	124.50	3	801	0.37%
2024/08/27	3	128.17	2	128.75	127.50	1	772	0.13%
2024/08/26	1	128.50	0	0.00	128.50	1	749	0.13%
2024/08/23	3	128.67	3	128.83	129.50	0	725	0.00%
2024/08/22	0	0.00	2	126.75	128.00	-2	616	-0.32%
2024/08/21	2	122.00	3	119.33	116.50	-1	552	-0.18%
2024/08/20	1	117.00	1	115.50	115.50	0	447	0.00%
2024/08/19	1	112.50	1	113.00	113.00	0	429	0.00%
2024/08/16	0	0.00	1	117.00	117.00	-1	361	-0.28%
2024/08/15	6	107.08	4	107.75	106.50	2	344	0.58%
2024/08/14	2	103.50	4	103.53	105.50	-2	276	-0.72%
2024/08/13	3	94.03	2	95.95	96.10	1	236	0.42%
2024/08/12	0	0.00	1	88.00	89.30	-1	211	-0.47%
2024/08/09	1	82.60	0	0.00	81.20	1	210	0.47%
2024/08/02	1	86.70	0	0.00	88.00	1	199	0.50%
2024/08/01	0	0.00	1	93.00	93.00	-1	196	-0.51%
2024/07/31	1	91.70	1	91.30	91.30	0	192	0.00%
2024/07/30	2	95.85	2	92.95	93.80	0	189	0.00%
2024/07/29	1	91.00	0.1	92.50	92.50	0.9	132	0.70%
2024/07/26	0	0.00	1	84.10	84.10	-1	124	-0.81%
2024/07/23	0	0.00	0.6	85.20	86.10	-0.6	125	-0.46%
2024/07/17	1	91.10	2	92.00	91.10	-1	125	-0.80%
2024/07/15	0	0.00	1	88.60	88.60	-1	125	-0.80%
2024/07/12	1	87.00	0	0.00	88.40	1	123	0.81%
2024/07/11	0	0.00	1	88.40	88.40	-1	125	-0.80%
2024/07/10	1	87.20	2	86.50	88.50	-1	126	-0.79%
2024/07/09	0	82.80	0	0.00	82.80	0	120	0.03%
2024/07/05	0	0.00	1	84.80	85.60	-1	121	-0.82%
2024/07/02	0	0.00	4	83.10	83.00	-4	122	-3.27%
2024/06/19	1	84.20	0	0.00	84.30	1	135	0.74%
2024/06/18	2	84.90	0	0.00	84.10	2	136	1.47%
2024/05/30	1	89.50	0	0.00	89.40	1	167	0.60%
2024/05/28	1	90.40	0	0.00	90.40	1	168	0.59%
2024/05/27	0	0.00	2	92.00	92.40	-2	167	-1.20%
2024/05/23	0	0.00	1	87.80	86.10	-1	177	-0.56%
2024/05/21	0	0.00	0.2	88.00	87.60	-0.2	181	-0.08%
2024/05/14	0	0.00	1	85.70	86.60	-1	219	-0.46%
2024/04/24	0	0.00	0	84.50	84.40	0	345	0.00%
2024/04/18	0	0.00	1	84.90	84.90	-1	415	-0.24%
2024/04/17	1	86.10	4	85.80	86.10	-3	425	-0.71%
2024/04/16	1	85.20	0	86.20	83.20	1	440	0.23%
2024/04/12	1	90.30	0	0.00	90.10	1	476	0.21%
2024/04/11	2	90.65	0	0.00	90.20	2	488	0.41%
2024/04/09	0	0.00	1	91.50	91.70	-1	507	-0.20%
2024/04/08	1	90.00	0	0.00	91.30	1	509	0.20%
2024/04/01	0	0.00	1	91.00	91.10	-1	521	-0.19%
2024/03/29	0	91.10	0	0.00	91.00	0	522	0.00%
2024/03/27	1	91.30	0	0.00	91.60	1	528	0.19%
2024/03/26	0.1	90.84	0	0.00	91.30	0.1	532	0.01%
2024/03/25	0	91.93	3	91.10	92.20	-3	534	-0.56%
2024/03/22	20	90.68	20	89.68	90.30	0	537	0.00%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	0.00	1	90.60	90.60	-1	561	-0.18%
2024/03/15	1	89.50	0	0.00	90.00	1	593	0.17%
2024/03/13	1	92.00	0	0.00	88.60	1	654	0.15%
2024/03/08	0	0.00	4	93.23	91.00	-4	672	-0.59%
2024/03/07	0	0.00	1	94.10	94.00	-1	673	-0.15%
2024/03/06	1	94.60	1	94.70	95.00	0	682	0.00%
2024/03/04	1	95.50	0.1	95.50	95.50	0.9	693	0.13%
2024/03/01	1	97.10	0	0.00	96.80	1	701	0.14%
2024/02/29	0	0.00	1	97.50	98.60	-1	714	-0.14%
2024/02/27	2	96.40	1	96.10	96.00	1	749	0.13%
2024/02/26	1	98.20	1	100.50	98.20	0	784	0.00%
2024/02/23	1	100.50	0	0.00	100.50	1	815	0.12%
2024/02/22	2	102.50	0	0.00	103.00	2	822	0.24%
2024/02/21	3	103.83	2	104.00	102.50	1	855	0.12%
2024/02/19	0	0.00	5	103.00	103.50	-5	981	-0.51%
2024/02/16	3	102.17	0	0.00	104.00	3	1,065	0.28%
2024/02/15	0.1	100.00	5	101.30	102.00	-4.9	1,086	-0.45%
2024/02/05	2	100.50	0	0.00	100.50	2	1,095	0.18%
2024/02/02	12	102.33	5	103.20	102.50	7	1,097	0.64%
2024/02/01	1	93.90	10	93.28	99.00	-9	1,058	-0.85%
2024/01/23	0	0.00	0.1	94.50	94.50	-0.1	1,205	-0.01%
2024/01/22	2	94.70	0.2	95.10	94.30	1.8	1,211	0.15%
2024/01/19	2	91.10	5	92.10	92.90	-3	1,208	-0.25%
2024/01/16	11.3	94.68	2.4	95.22	94.50	8.9	1,190	0.75%
2024/01/15	0.1	98.40	0	0.00	99.10	0.1	1,175	0.01%
2024/01/12	2	102.00	1	101.50	101.50	1	1,162	0.09%
2024/01/11	2	103.00	1.1	103.55	105.00	0.9	1,172	0.08%
2024/01/10	3.1	103.04	2	105.00	103.00	1.1	1,297	0.09%
2024/01/09	0	0.00	1.1	113.45	106.50	-1.1	1,316	-0.08%
2024/01/08	1	112.50	0	0.00	113.50	1	1,309	0.08%
2024/01/05	2	109.25	1	109.50	109.50	1	1,371	0.07%
2024/01/04	2.1	107.93	1	105.50	105.00	1.1	1,394	0.08%
2024/01/03	0	0.00	1	111.50	111.50	-1	1,405	-0.07%
2023/12/29	1.4	113.65	0.1	113.50	113.50	1.3	1,425	0.09%
2023/12/27	0.5	113.93	0	0.00	113.50	0.5	1,441	0.03%
2023/12/26	0	114.50	0.1	114.50	114.00	0	1,452	0.00%
2023/12/25	0	0.00	0.1	114.50	114.00	-0.1	1,457	0.00%
2023/12/22	0	114.50	0	0.00	114.00	0	1,457	0.00%
2023/12/21	0.1	115.03	1	114.00	114.00	-0.9	1,466	-0.06%
2023/12/20	0.1	116.43	0	0.00	115.50	0.1	1,471	0.01%
2023/12/19	1	115.99	1	114.50	115.50	0	1,504	0.00%
2023/12/18	0	117.32	0	0.00	116.50	0	1,596	0.00%
2023/12/15	1.1	120.74	1	117.50	118.00	0.1	1,608	0.01%
2023/12/14	0.2	120.67	0	0.00	121.00	0.2	1,621	0.01%
2023/12/13	1	120.50	1.1	121.50	121.00	-0.1	1,638	0.00%
2023/12/12	1	128.50	0	0.00	121.50	1	1,638	0.06%
2023/12/11	1	127.00	5.1	124.93	125.50	-4.1	1,616	-0.25%
2023/12/08	0	0.00	0	118.00	119.00	0	1,595	0.00%
2023/12/07	0	113.50	0	0.00	113.00	0	1,574	0.00%
2023/12/06	0.1	116.06	0	0.00	116.00	0.1	1,582	0.01%
2023/12/05	5	117.00	1	117.00	117.00	4	1,606	0.25%
2023/12/04	0	0.00	0	121.00	121.50	0	1,659	0.00%
2023/12/01	1	122.50	1	122.00	122.00	0	1,710	0.00%
2023/11/30	0.1	121.50	0	0.00	120.50	0.1	1,709	0.00%
2023/11/29	1	122.50	0	0.00	122.00	1	1,723	0.06%
2023/11/28	0	0.00	12	123.00	123.50	-12	1,736	-0.69%
2023/11/27	2	121.75	10	122.00	122.00	-8	1,793	-0.45%
2023/11/24	0.1	121.00	0	0.00	121.00	0.1	1,826	0.00%
2023/11/22	3	129.50	0	0.00	129.00	3	1,788	0.17%
2023/11/21	12	129.13	2	128.50	128.00	10	1,746	0.57%
2023/11/20	10	128.00	0	0.00	128.00	10	1,736	0.58%
2023/11/17	4	140.88	4	138.75	138.50	0	1,702	0.00%
2023/11/16	4	140.88	5	142.70	143.00	-1	1,667	-0.06%
2023/11/15	9	134.50	10.4	132.84	135.50	-1.4	1,559	-0.09%
2023/11/14	5	127.50	4	130.75	129.00	1	1,471	0.07%
2023/11/08	6	121.92	7	121.86	122.00	-1	1,398	-0.07%
2023/11/07	3	121.83	3	122.83	121.50	0	1,387	0.00%
2023/11/06	1	122.00	1	124.50	120.00	0	1,367	0.00%
2023/11/03	4	127.25	3	121.83	121.50	1	1,346	0.07%
2023/11/02	4	129.88	3	146.50	128.50	1	1,300	0.08%
2023/11/01	5	142.50	2	146.00	141.00	3	1,231	0.24%
2023/10/26	0.2	138.02	0	0.00	139.50	0.2	1,211	0.01%
2023/10/20	0	0.00	2	148.00	147.50	-2	1,195	-0.17%
2023/10/19	1	135.50	0	0.00	135.50	1	1,187	0.08%
2023/10/18	8	146.31	10	151.20	143.50	-2	1,166	-0.17%
2023/10/17	1	150.00	0	0.00	150.00	1	1,030	0.10%
2023/10/13	1	150.50	1	153.50	155.50	0	989	0.00%
2023/10/12	0	0.00	6	140.83	141.50	-6	905	-0.66%
2023/10/11	2	128.50	0	0.00	129.00	2	873	0.23%
2023/10/05	0	0.00	2	121.25	122.00	-2	834	-0.24%
2023/10/04	0	0.00	1	118.00	119.50	-1	824	-0.12%
2023/10/03	0	0.00	1	122.50	117.00	-1	818	-0.12%
2023/10/02	0	0.00	2	119.00	119.00	-2	800	-0.25%
2023/09/27	0	0.00	2	114.50	115.50	-2	780	-0.26%
2023/09/26	0.3	116.00	0	0.00	115.00	0.3	776	0.04%
2023/09/25	4	115.00	1	114.50	116.00	3	765	0.39%
2023/09/22	1.1	117.29	1	116.00	114.50	0.1	755	0.01%
2023/09/21	8	118.13	17	120.76	115.50	-9	719	-1.25%
2023/09/20	0	0.00	1	114.50	115.00	-1	624	-0.16%
2023/09/19	2	114.25	0	0.00	113.00	2	610	0.33%
2023/09/18	11	113.95	1	112.50	112.50	10	588	1.70%
2023/09/15	0	0.00	3	108.50	110.00	-3	564	-0.53%
2023/09/14	0	0.00	1	108.00	109.00	-1	558	-0.18%
2023/09/13	1	111.00	0	0.00	108.50	1	548	0.18%
2023/09/08	4	109.13	0	0.00	111.50	4	505	0.79%
2023/09/07	3	110.00	8	110.50	108.00	-5	475	-1.05%
2023/09/06	8	107.69	10	108.60	107.50	-2	414	-0.48%
2023/09/05	2	100.00	0	0.00	100.00	2	358	0.56%
2023/09/04	3.2	102.87	5	103.50	101.50	-1.8	355	-0.51%
2023/09/01	5	102.00	4	104.38	101.00	1	336	0.30%
2023/08/31	7	99.90	8.1	103.36	103.00	-1.1	316	-0.35%
2023/08/30	6.1	98.75	3	98.00	99.60	3.1	250	1.24%
2023/08/29	1	90.80	3	90.10	91.80	-2	206	-0.97%
2023/08/28	1	82.20	0	0.00	83.50	1	177	0.56%
2023/08/16	1	76.50	1	78.50	78.60	0	182	0.00%
2023/08/01	2	86.10	0	0.00	86.10	2	318	0.63%
2023/07/17	0	0.00	0.3	94.70	95.20	-0.3	350	-0.07%
2023/07/14	0	0.00	1	92.00	92.60	-1	356	-0.28%
2023/07/13	0	0.00	3	91.23	90.20	-3	379	-0.79%
2023/07/03	6	100.50	0	0.00	99.90	6	572	1.05%
2023/06/20	0	0.00	1	103.00	101.00	-1	584	-0.17%
2023/06/16	1	102.50	0	0.00	102.00	1	596	0.17%
2023/06/13	1	103.00	1	103.00	103.00	0	647	0.00%
2023/06/12	0	0.00	0	102.50	102.00	0	649	-0.01%
2023/06/08	1	107.00	1	105.00	103.00	0	653	0.00%
2023/06/06	1	103.00	0	0.00	104.00	1	651	0.15%
2023/06/02	2	104.00	0	0.00	104.00	2	656	0.30%
2023/05/30	0	0.00	1	104.00	104.00	-1	662	-0.15%
2023/05/29	0	0.00	0	105.50	104.50	0	664	0.00%
2023/05/26	1	104.00	3	104.17	103.50	-2	667	-0.30%
2023/05/18	0	0.00	1	108.00	109.00	-1	711	-0.14%
2023/05/17	1	111.50	1	108.50	109.50	0	718	0.00%
2023/05/16	3	108.17	1	111.50	106.50	2	739	0.27%
2023/05/15	1	109.00	6	110.75	109.50	-5	738	-0.68%
2023/05/11	1	104.00	0	0.00	102.00	1	726	0.14%
2023/05/04	0	0.00	1	103.00	103.00	-1	959	-0.10%
2023/04/28	3	105.50	3	109.83	103.50	0	973	0.00%
2023/04/26	0	0.00	1	102.00	102.00	-1	964	-0.10%
2023/04/25	1	102.50	0	0.00	101.50	1	968	0.10%
2023/04/24	2	102.50	0	0.00	102.50	2	967	0.21%
2023/04/21	0	0.00	3	101.00	100.50	-3	970	-0.31%
2023/04/20	0	0.00	2	104.75	103.00	-2	973	-0.21%
2023/04/19	3	107.67	0	0.00	107.50	3	969	0.31%
2023/04/18	3	114.33	2	112.25	110.00	1	962	0.10%
2023/04/17	2	112.25	0	0.00	113.50	2	942	0.21%
2023/04/14	1	112.00	1	113.00	111.00	0	933	0.00%
2023/04/13	2	112.00	1	113.00	111.00	1	934	0.11%
2023/04/12	3	112.33	4	111.38	111.50	-1	920	-0.11%
2023/04/11	2	108.50	0	0.00	108.50	2	905	0.22%
2023/04/10	2	111.50	1	111.48	108.50	1	902	0.11%