昆盈 (2365)-富邦-新板券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.75	3	43.68	43.80	-1	9,942	-0.01%
2025/01/20	3	43.05	4.1	42.74	43.80	-1.1	9,998	-0.01%
2025/01/17	1.1	41.77	2	42.63	42.95	-0.9	10,167	-0.01%
2025/01/16	25.3	43.18	8.1	42.95	42.40	17.2	10,179	0.17%
2025/01/15	3	41.42	4	41.30	41.35	-1	10,104	-0.01%
2025/01/14	4.1	41.05	3	41.75	42.15	1.1	10,143	0.01%
2025/01/13	2	40.78	3	40.77	40.95	-1	10,305	-0.01%
2025/01/10	5	43.04	5	43.14	42.50	0	10,644	0.00%
2025/01/09	7	44.88	4	45.11	44.05	3	11,021	0.03%
2025/01/08	2	45.60	5	45.48	45.50	-3	10,984	-0.03%
2025/01/07	6	46.63	10	46.83	46.30	-4	11,051	-0.04%
2025/01/06	8	45.59	3	45.83	46.10	5	10,979	0.05%
2025/01/03	2	46.33	3	45.97	45.15	-1	11,078	-0.01%
2025/01/02	4	46.83	4	46.65	45.85	0	11,047	0.00%
2024/12/31	3	46.90	5	47.39	47.70	-2	11,035	-0.02%
2024/12/30	4	47.03	1	47.15	46.80	3	11,018	0.03%
2024/12/27	10	48.98	11	48.27	47.50	-1	11,011	-0.01%
2024/12/26	22	49.50	5	49.23	49.45	17	10,866	0.16%
2024/12/25	33	50.74	26	50.90	51.40	7	10,738	0.07%
2024/12/24	55	51.06	46	50.62	49.85	9	10,282	0.09%
2024/12/23	61	49.48	63	49.83	51.10	-2	9,218	-0.02%
2024/12/20	8	45.41	22	45.33	46.50	-14	7,498	-0.19%
2024/12/19	5	41.57	6	41.62	42.30	-1	7,297	-0.01%
2024/12/18	26	41.20	10.3	41.12	40.95	15.7	7,302	0.21%
2024/12/17	2	41.98	15	41.68	42.40	-13	7,310	-0.18%
2024/12/16	2	40.48	12	40.48	39.35	-10	7,241	-0.14%
2024/12/13	12	41.21	10	40.98	40.65	2	7,348	0.03%
2024/12/12	0	0.00	15	41.63	42.20	-15	7,433	-0.20%
2024/12/11	15	40.83	12	40.68	40.55	3	7,537	0.04%
2024/12/10	1	40.90	5	40.35	40.55	-4	7,570	-0.05%
2024/12/09	1	40.65	4	41.00	40.75	-3	7,786	-0.04%
2024/12/06	2.2	42.08	2	42.80	41.80	0.2	7,926	0.00%
2024/12/05	6	41.55	8	41.46	41.65	-2	8,087	-0.02%
2024/12/04	2	42.40	1	42.70	42.45	1	8,518	0.01%
2024/12/03	1.1	42.79	0	0.00	42.75	1.1	8,858	0.01%
2024/12/02	2	43.40	3	43.67	43.10	-1	9,554	-0.01%
2024/11/29	2	42.53	3	42.57	43.40	-1	9,623	-0.01%
2024/11/28	2	43.55	1	43.00	42.80	1	9,762	0.01%
2024/11/27	32	44.74	5	45.75	43.95	27	9,907	0.27%
2024/11/26	7	46.35	27.2	45.66	45.85	-20.2	10,160	-0.20%
2024/11/22	4	45.59	2	45.08	44.05	2	10,859	0.02%
2024/11/21	2	44.10	9	43.55	44.25	-7	11,159	-0.06%
2024/11/20	2	43.83	1	44.00	43.65	1	11,559	0.01%
2024/11/19	19	44.30	11	44.33	44.40	8	11,930	0.07%
2024/11/18	6	44.66	4	44.85	44.20	2	12,799	0.02%
2024/11/15	3	45.00	8	45.15	45.85	-5	13,798	-0.04%
2024/11/14	20	45.24	13	43.92	43.55	7	14,546	0.05%
2024/11/13	1	45.15	1	45.75	45.65	0	15,097	0.00%
2024/11/12	6.1	44.07	2.1	45.24	45.80	4	16,524	0.02%
2024/11/11	11	45.40	0	0.00	45.10	11	17,690	0.06%
2024/11/08	3	46.73	5	47.40	46.10	-2	18,729	-0.01%
2024/11/07	36	47.78	41	48.32	47.35	-5	20,504	-0.02%
2024/11/06	4	46.25	6	46.27	46.90	-2	22,351	-0.01%
2024/11/05	20	46.03	21	46.11	45.80	-1	22,812	0.00%
2024/11/04	1	44.20	0	0.00	44.75	1	23,651	0.00%
2024/11/01	7	44.47	1	45.20	45.15	6	24,420	0.02%
2024/10/30	2	44.90	2	45.13	45.00	0	26,740	0.00%
2024/10/29	6	45.75	0	0.00	45.55	6	26,980	0.02%
2024/10/28	4	46.50	3	46.58	46.45	1	27,500	0.00%
2024/10/25	16	47.63	14.1	47.81	47.50	2	28,039	0.01%
2024/10/24	18	49.75	10	50.29	48.60	8	28,616	0.03%
2024/10/23	1	49.25	0	0.00	49.20	1	29,038	0.00%
2024/10/22	2	49.00	2	49.18	49.20	0	29,754	0.00%
2024/10/21	7	49.14	6	49.38	49.50	1	30,678	0.00%
2024/10/18	9.1	49.11	5	49.70	49.35	4.1	32,511	0.01%
2024/10/17	7	49.54	12.1	49.90	50.40	-5.1	34,530	-0.01%
2024/10/16	120	49.60	116	48.80	48.40	4	35,295	0.01%	大買/大賣/
2024/10/15	8	47.71	4	48.08	47.15	4	35,463	0.01%
2024/10/14	4	47.41	2	46.40	47.40	2	36,388	0.01%
2024/10/11	2.2	46.78	9.2	48.33	46.70	-7	37,954	-0.02%
2024/10/09	5	48.92	58	48.81	48.75	-53	39,420	-0.13%
2024/10/08	3	50.97	10	51.40	50.70	-7	39,969	-0.02%
2024/10/07	2	51.40	3	51.93	52.70	-1	40,872	0.00%
2024/10/04	5	52.26	0	0.00	51.30	5	43,124	0.01%
2024/10/01	8	53.55	3	53.30	53.90	5	44,095	0.01%
2024/09/30	11	53.34	5	53.74	54.00	6	44,276	0.01%
2024/09/27	7	54.99	2.3	54.37	53.80	4.7	45,520	0.01%
2024/09/26	7.2	54.41	6	55.03	54.70	1.2	46,674	0.00%
2024/09/25	27.1	54.88	28	55.06	55.10	-0.9	49,099	0.00%
2024/09/24	13	52.24	18	52.09	52.20	-5	49,014	-0.01%
2024/09/23	11	52.38	4.5	51.90	51.30	6.5	49,018	0.01%
2024/09/20	3	53.90	7	54.23	53.50	-4	49,084	-0.01%
2024/09/19	5	54.80	9.2	55.07	54.70	-4.2	49,243	-0.01%
2024/09/18	3	54.90	7	55.96	54.20	-4	49,413	-0.01%
2024/09/16	19	55.26	13	55.23	56.00	6	49,940	0.01%
2024/09/13	20	55.99	21	55.46	55.30	-1	50,674	0.00%
2024/09/12	13	57.06	18	56.97	56.60	-5	52,031	-0.01%
2024/09/11	11	56.55	21	56.17	55.90	-10	51,980	-0.02%
2024/09/10	16	58.48	20	57.35	56.90	-4	52,101	-0.01%
2024/09/09	34	58.67	36	58.43	59.00	-2	52,053	0.00%
2024/09/06	97	59.64	106	58.69	58.20	-9	52,388	-0.02%	大賣/
2024/09/05	93	59.63	76	59.20	59.60	17	52,278	0.03%
2024/09/04	41	56.89	28.2	57.27	58.20	12.8	51,876	0.02%
2024/09/03	22.1	60.77	20.1	60.88	59.40	1.9	51,604	0.00%
2024/09/02	10.1	58.74	2.1	58.85	58.40	8	50,964	0.02%
2024/08/30	14	59.86	6	60.12	59.10	8	50,986	0.02%
2024/08/29	10	60.59	10.1	60.15	60.90	-0.1	50,976	0.00%
2024/08/28	13	60.58	12	60.73	60.70	1	50,959	0.00%
2024/08/27	39.4	61.53	47.1	60.97	62.00	-7.6	50,848	-0.02%
2024/08/26	40	60.16	10	60.32	59.00	30	50,512	0.06%
2024/08/23	8.1	59.96	7	60.23	61.90	1.1	50,699	0.00%
2024/08/22	15	61.71	9	62.32	61.30	6	50,473	0.01%
2024/08/21	13.1	63.42	43.3	63.61	62.70	-30.2	50,238	-0.06%
2024/08/20	52.1	65.96	39	65.32	65.30	13.1	52,265	0.03%
2024/08/19	31.4	65.54	42	65.85	65.40	-10.6	51,766	-0.02%
2024/08/16	68	65.08	51	65.04	64.40	17	51,664	0.03%
2024/08/15	39.1	64.43	41	64.01	64.00	-1.9	51,195	0.00%
2024/08/14	135.1	66.80	137.1	65.39	64.30	-2	50,649	0.00%	大買/大賣/
2024/08/13	58.2	64.22	97.5	64.05	64.50	-39.3	49,406	-0.08%
2024/08/12	127.5	63.60	28.2	62.60	62.90	99.3	49,068	0.20%	大買/
2024/08/09	68	64.81	86.6	64.75	62.90	-18.6	48,302	-0.04%
2024/08/08	84.9	60.36	111	61.02	61.30	-26.1	46,507	-0.06%	大賣/
2024/08/07	42	55.64	23.4	57.85	58.00	18.6	44,544	0.04%
2024/08/06	78.4	53.57	82	54.45	52.80	-3.6	44,042	-0.01%
2024/08/05	28.2	59.93	32	59.84	57.90	-3.8	43,064	-0.01%
2024/08/02	183.1	64.16	183	64.50	64.30	0.1	42,476	0.00%	大買/大賣/
2024/08/01	2	60.20	10	59.94	62.00	-8	40,186	-0.02%
2024/07/31	31	57.11	28	56.66	56.40	3	39,924	0.01%
2024/07/30	25.1	57.94	23	58.22	57.80	2.1	39,393	0.01%
2024/07/29	29	63.44	46	62.47	59.20	-17	38,817	-0.04%
2024/07/26	45	64.64	33	65.03	64.00	12	38,258	0.03%
2024/07/23	52.2	65.69	57	66.29	64.30	-4.8	37,647	-0.01%
2024/07/22	73	65.66	117	66.15	63.50	-44	36,892	-0.12%	大賣/
2024/07/19	66.5	67.57	55.5	67.06	63.80	11	35,934	0.03%
2024/07/18	88.5	67.26	74.3	67.13	66.90	14.2	34,041	0.04%
2024/07/17	19.1	62.25	34.5	63.69	65.10	-15.4	31,841	-0.05%
2024/07/16	6	58.37	9	58.33	59.20	-3	30,730	-0.01%
2024/07/15	25	59.84	21.1	59.55	59.40	4	30,168	0.01%
2024/07/12	46.5	59.50	57.4	59.05	58.00	-10.9	29,189	-0.04%
2024/07/11	96.8	58.12	85.1	58.31	57.80	11.6	27,552	0.04%
2024/07/10	20.1	52.95	42	54.53	55.50	-21.9	26,033	-0.08%
2024/07/09	50	51.77	64	51.50	50.50	-14	25,369	-0.06%
2024/07/08	114	56.19	103.1	56.21	55.10	11	24,492	0.04%	大買/大賣/
2024/07/05	56	53.06	57.2	53.73	54.10	-1.2	22,278	-0.01%
2024/07/04	5	48.94	13	49.18	49.25	-8	21,442	-0.04%
2024/07/03	134	41.79	143	44.02	44.80	-9	21,648	-0.04%	大買/大賣/
2024/07/02	81	41.01	25	40.74	40.75	56	20,743	0.27%
2024/07/01	125	40.74	145.8	41.49	40.60	-20.8	19,482	-0.11%	大買/大賣/
2024/06/28	4	37.31	22.2	38.67	38.80	-18.2	16,969	-0.11%
2024/06/27	6	35.78	4	35.49	35.30	2	16,705	0.01%
2024/06/26	29	37.29	12	36.96	36.70	17	16,640	0.10%
2024/06/25	28	37.63	53	37.83	37.85	-25	16,468	-0.15%
2024/06/24	30	37.26	13	37.28	37.85	17	16,344	0.10%
2024/06/21	66	37.82	29	38.11	38.10	37	16,390	0.23%
2024/06/20	41	37.11	39	37.42	37.85	2	15,788	0.01%
2024/06/19	125	38.74	55	39.07	35.55	70	14,951	0.47%	大買/
2024/06/18	5	38.41	13.8	38.50	38.50	-8.8	13,527	-0.07%
2024/06/17	17	32.22	24	34.31	35.00	-7	13,443	-0.05%
2024/06/14	10	32.14	12	31.96	31.85	-2	13,275	-0.02%
2024/06/13	33	33.41	41	33.32	32.85	-8	13,133	-0.06%
2024/06/12	20	32.35	15	33.32	34.00	5	12,746	0.04%
2024/06/11	4	32.39	4.4	32.20	31.60	-0.4	12,741	0.00%
2024/06/07	36.3	33.96	5	34.06	33.85	31.2	13,235	0.24%
2024/06/06	13	33.27	2	32.30	32.90	11	13,317	0.08%
2024/06/05	13.2	34.00	22	33.53	33.05	-8.8	13,460	-0.07%
2024/06/04	18.1	35.53	14	35.70	35.00	4.1	13,665	0.03%
2024/06/03	13	36.97	17	36.69	37.05	-4	13,689	-0.03%
2024/05/31	17.1	36.28	16.4	36.39	35.70	0.7	13,624	0.00%
2024/05/30	16.4	37.80	20	37.31	37.30	-3.6	13,440	-0.03%
2024/05/29	50.7	38.18	14.2	38.07	39.60	36.5	13,223	0.28%
2024/05/28	2	36.10	18	36.10	36.10	-16	12,794	-0.13%
2024/05/27	1	32.80	27.7	32.85	32.85	-26.7	12,712	-0.21%
2024/05/24	90.2	30.14	76.8	29.88	29.90	13.5	12,569	0.11%
2024/05/23	6	27.64	34.8	28.15	28.15	-28.8	10,206	-0.28%
2024/05/22	57.1	23.98	100.1	25.39	25.60	-43	9,879	-0.44%
2024/05/21	40	21.94	55	22.61	23.30	-15	9,025	-0.17%
2024/05/20	13	21.22	10	21.28	21.20	3	8,729	0.03%
2024/05/17	28	21.66	22	21.66	21.50	6	8,951	0.07%
2024/05/16	82	23.16	125	22.99	22.65	-43	10,328	-0.42%	大賣/
2024/05/15	27	21.04	41	21.38	22.15	-14	10,822	-0.13%
2024/05/14	5	20.02	7	20.07	20.15	-2	11,448	-0.02%
2024/05/13	7	20.30	2.1	20.68	20.15	4.9	12,506	0.04%
2024/05/10	7	20.26	10	20.30	20.15	-3	13,202	-0.02%
2024/05/09	16	20.19	1	20.10	20.10	15	13,332	0.11%
2024/05/08	25	20.68	14	20.84	20.55	11	13,532	0.08%
2024/05/03	20	19.23	30	18.85	18.80	-10	14,576	-0.07%
2024/05/02	0	0.00	0	19.15	19.20	0	15,019	0.00%
2024/04/30	5	19.35	7	19.30	19.15	-2	15,089	-0.01%
2024/04/25	7	18.78	0	0.00	18.75	7	15,202	0.05%
2024/04/24	7	19.20	0	0.00	19.15	7	15,240	0.05%
2024/04/19	1	19.50	2	20.15	19.70	-1	15,239	-0.01%
2024/04/18	32	20.79	0	0.00	20.35	32	15,294	0.21%
2024/04/17	2	21.18	0	21.20	20.85	2	15,375	0.01%
2024/04/15	2	21.15	2	21.40	21.00	0	15,337	0.00%
2024/04/12	2	21.90	0.1	21.60	21.90	1.9	15,315	0.01%
2024/04/11	3	22.38	15	22.18	21.80	-12	15,260	-0.08%
2024/04/10	6	23.13	11	23.07	22.40	-5	15,219	-0.03%
2024/04/09	11	22.74	10	22.96	22.90	1	15,088	0.01%
2024/04/08	95.3	22.16	118	22.53	22.90	-22.7	14,698	-0.15%	大賣/
2024/04/03	30	21.05	0	0.00	20.85	30	14,474	0.21%
2024/04/02	3	20.63	5	20.92	20.60	-2	15,090	-0.01%
2024/04/01	1	20.75	0	0.00	20.55	1	15,148	0.01%
2024/03/29	7	21.20	3.1	21.27	20.75	3.9	15,323	0.03%
2024/03/28	4	20.89	2	20.88	20.90	2	15,265	0.01%
2024/03/27	22	20.96	12	20.88	21.15	10	15,278	0.07%
2024/03/26	22.2	21.03	23	21.07	21.00	-0.8	15,246	-0.01%
2024/03/25	0	20.15	7	20.11	20.00	-7	15,123	-0.05%
2024/03/22	1	19.80	9	19.83	20.05	-8	15,236	-0.05%
2024/03/21	2	19.90	4	19.74	19.90	-2	15,297	-0.01%
2024/03/20	0	0.00	9	19.97	19.70	-9	15,374	-0.06%
2024/03/19	1	20.05	0	0.00	20.00	1	16,163	0.01%
2024/03/15	3	20.67	0	0.00	20.30	3	16,576	0.02%
2024/03/14	3	20.15	0	0.00	20.25	3	16,925	0.02%
2024/03/13	44	20.69	68.5	20.88	20.85	-24.5	16,874	-0.15%
2024/03/12	47	21.25	9	21.13	21.85	38	16,400	0.23%
2024/03/11	2	20.50	26	20.09	19.90	-24	16,217	-0.15%
2024/03/08	76	21.13	9	21.24	20.75	67	15,982	0.42%
2024/03/07	9	23.14	21	24.06	23.05	-12	15,648	-0.08%
2024/03/06	22	25.31	10	25.45	25.45	12	15,478	0.08%
2024/03/05	6	24.41	16.2	24.31	24.70	-10.1	15,369	-0.07%
2024/03/04	15.2	25.03	2	25.40	25.10	13.2	15,298	0.09%
2024/03/01	24	25.00	2	24.25	25.10	22	15,213	0.14%
2024/02/29	15	24.30	2	24.00	24.15	13	15,096	0.09%
2024/02/23	5	23.35	8	23.00	23.00	-3	14,921	-0.02%
2024/02/22	0	0.00	8	24.06	23.75	-8	14,836	-0.05%
2024/02/21	5	23.66	5	24.10	23.90	0	14,758	0.00%
2024/02/20	18	23.07	15.1	23.27	23.50	2.9	14,661	0.02%
2024/02/19	81.6	24.81	96.6	24.89	24.45	-15	14,364	-0.10%
2024/02/16	94.1	23.52	183.8	23.67	23.95	-89.7	12,779	-0.70%	大賣/
2024/02/15	138	21.01	501	21.44	21.80	-363	11,391	-3.19%	大買/大賣/鉅額交易
2024/02/05	60	19.13	42.1	19.20	19.85	18	10,456	0.17%
2024/02/02	52	17.87	39	17.62	18.05	13	9,354	0.14%
2024/02/01	13	16.32	18	16.56	16.45	-5	8,611	-0.06%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-新板 券商分點個股進出 富邦-新板 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析